Home |
Free Dividend Report |
Stock Splits Calendar |
ATHL Historical Stock Prices |
Preferred Stock Newsletter |
ATHL Options Chain |
Stock Message Boards |
ATHL (ATHL) has the following price history information. Looking back at ATHL historical stock prices for the last five trading days, on November 10, 2014, ATHL opened at $58.36, traded as high as $58.42 and as low as $58.35, and closed at $58.39. Trading volume was a total of 668.90K shares. On November 11, 2014, ATHL opened at $58.40, traded as high as $58.46 and as low as $58.39, and closed at $58.41. Trading volume was a total of 728.40K shares. On November 12, 2014, ATHL opened at $58.42, traded as high as $58.47 and as low as $58.39, and closed at $58.40. Trading volume was a total of 5.47M shares. On November 13, 2014, ATHL opened at $58.40, traded as high as $58.40 and as low as $58.40, and closed at $58.40. Trading volume was a total of 0 shares. On November 14, 2014, ATHL opened at $58.40, traded as high as $58.40 and as low as $58.40, and closed at $58.40. Trading volume was a total of 0 shares.
ATHL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATHL shares, starting with a $10,000 purchase of ATHL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 11/14/2014 | |
Start price/share: | $40.14 | |
End price/share: | $58.40 | |
Dividends collected/share: | $0.00 | |
Total return: | 45.49% | |
Annualized Gain: | 83.02% | |
Starting investment: | $10,000.00 | |
Ending investment: | $14,549.00 | |
Years: | 0.55 |
ATHL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/10/2014 | $58.36 | $58.42 | $58.35 | $58.39 | 668.90K |
11/11/2014 | $58.40 | $58.46 | $58.39 | $58.41 | 728.40K |
11/12/2014 | $58.42 | $58.47 | $58.39 | $58.40 | 5.47M |
11/13/2014 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
11/14/2014 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
About ATHL |
Athlon Energy a holding company. Co. is an independent exploration and production company focused on the acquisition, development, and exploitation of unconventional oil and natural gas reserves in the Permian Basin. Co.'s drilling activity is focused on the vertical development of the Clearfork, Spraberry, Wolfcamp, Cline, Strawn, Atoka, and Mississippian formations and horizontal development of the Wolfcamp. As of Dec 31 2013, Co. had proved reserves of 127.3 million barrels of oil equivalent, consisted of 71.1 million barrels (MBbls) of oil; 152.2 million cubic feet of natural gas; and 70.2 MBbls of natural gas liquids, of which 37% of its proved reserves were proved developed. |
ATHL Historical Closing Prices | |
Date | Close |
11/10/2014 | $58.39 |
11/11/2014 | $58.41 |
11/12/2014 | $58.40 |
11/13/2014 | $58.40 |
11/14/2014 | $58.40 |
Energy Historical Prices |
ATHL is categorized under the Energy sector; below are some other companies in the same sector:
ATLS Historical Stock Prices
Free ATHL Email Alerts:
|
ATHL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.