Historical Stock Price
ATH historical stock prices picture
ATH (ATH) has the following price history information. Looking back at ATH historical stock prices for the last five trading days, on December 27, 2021, ATH opened at $85.37, traded as high as $85.78 and as low as $84.58, and closed at $84.94. Trading volume was a total of 1.07M shares. On December 28, 2021, ATH opened at $85.00, traded as high as $86.53 and as low as $84.29, and closed at $84.40. Trading volume was a total of 447.20K shares. On December 29, 2021, ATH opened at $84.15, traded as high as $84.71 and as low as $83.10, and closed at $83.64. Trading volume was a total of 724.90K shares. On December 30, 2021, ATH opened at $84.12, traded as high as $84.77 and as low as $83.83, and closed at $83.91. Trading volume was a total of 787.30K shares. On December 31, 2021, ATH opened at $83.29, traded as high as $84.32 and as low as $82.17, and closed at $83.33. Trading volume was a total of 3.50M shares.

ATH Historical Stock Prices By Date:

ATH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATH shares, starting with a $10,000 purchase of ATH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/12/2016
End date: 12/31/2021
Start price/share: $45.50
End price/share: $83.33
Dividends collected/share: $0.00
Total return: 83.14%
Average Annual Total Return: 12.72%
Starting investment: $10,000.00
Ending investment: $18,317.00
Years: 5.05
Date Open High Low Close Volume
12/27/2021 $85.37 $85.78 $84.58 $84.94 1.07M
12/28/2021 $85.00 $86.53 $84.29 $84.40 447.20K
12/29/2021 $84.15 $84.71 $83.10 $83.64 724.90K
12/30/2021 $84.12 $84.77 $83.83 $83.91 787.30K
12/31/2021 $83.29 $84.32 $82.17 $83.33 3.50M
Athene Holding is a holding company. Through its subsidiaries, Co. is a retirement services company that issues, reinsures and acquires retirement savings products. Co.'s Retirement Services is comprised of its U.S. and Bermuda operations, which issue and reinsure retirement savings products and institutional products. Retirement Services has retail operations, which provide annuity retirement solutions to Co.'s policyholders. Retirement Services also has reinsurance operations, which reinsure multi-year guaranteed annuities, fixed indexed annuities, one-year guarantee fixed deferred annuities, immediate annuities and institutional products from Co.'s reinsurance partners.
Date Close
12/27/2021$84.94
12/28/2021$84.40
12/29/2021$83.64
12/30/2021$83.91
12/31/2021$83.33
ATH is categorized under the Energy sector; below are some other companies in the same sector:

ATHL Historical Stock Prices
ATLS Historical Stock Prices
ATW Historical Stock Prices
AU Historical Stock Prices
AVE Historical Stock Prices
AXAS Historical Stock Prices
AZA Historical Stock Prices
AZUR Historical Stock Prices
BAK Historical Stock Prices
BAS Historical Stock Prices

Also explore: ATH shares outstanding history

Email EnvelopeFree ATH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ATH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.