Home |
Free Dividend Report |
Stock Splits Calendar |
ATH Historical Stock Prices |
ATH Preferred Stock |
ATH Options Chain |
Stock Message Boards |
ATH (ATH) has the following price history information. Looking back at ATH historical stock prices for the last five trading days, on December 27, 2021, ATH opened at $85.37, traded as high as $85.78 and as low as $84.58, and closed at $84.94. Trading volume was a total of 1.07M shares. On December 28, 2021, ATH opened at $85.00, traded as high as $86.53 and as low as $84.29, and closed at $84.40. Trading volume was a total of 447.20K shares. On December 29, 2021, ATH opened at $84.15, traded as high as $84.71 and as low as $83.10, and closed at $83.64. Trading volume was a total of 724.90K shares. On December 30, 2021, ATH opened at $84.12, traded as high as $84.77 and as low as $83.83, and closed at $83.91. Trading volume was a total of 787.30K shares. On December 31, 2021, ATH opened at $83.29, traded as high as $84.32 and as low as $82.17, and closed at $83.33. Trading volume was a total of 3.50M shares.
ATH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATH shares, starting with a $10,000 purchase of ATH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 12/12/2016 | |
End date: | 12/31/2021 | |
Start price/share: | $45.50 | |
End price/share: | $83.33 | |
Dividends collected/share: | $0.00 | |
Total return: | 83.14% | |
Average Annual Total Return: | 12.72% | |
Starting investment: | $10,000.00 | |
Ending investment: | $18,317.00 | |
Years: | 5.05 |
ATH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/27/2021 | $85.37 | $85.78 | $84.58 | $84.94 | 1.07M |
12/28/2021 | $85.00 | $86.53 | $84.29 | $84.40 | 447.20K |
12/29/2021 | $84.15 | $84.71 | $83.10 | $83.64 | 724.90K |
12/30/2021 | $84.12 | $84.77 | $83.83 | $83.91 | 787.30K |
12/31/2021 | $83.29 | $84.32 | $82.17 | $83.33 | 3.50M |
About ATH |
Athene Holding is a holding company. Through its subsidiaries, Co. is a retirement services company that issues, reinsures and acquires retirement savings products. Co.'s Retirement Services is comprised of its U.S. and Bermuda operations, which issue and reinsure retirement savings products and institutional products. Retirement Services has retail operations, which provide annuity retirement solutions to Co.'s policyholders. Retirement Services also has reinsurance operations, which reinsure multi-year guaranteed annuities, fixed indexed annuities, one-year guarantee fixed deferred annuities, immediate annuities and institutional products from Co.'s reinsurance partners. |
ATH Historical Closing Prices | |
Date | Close |
12/27/2021 | $84.94 |
12/28/2021 | $84.40 |
12/29/2021 | $83.64 |
12/30/2021 | $83.91 |
12/31/2021 | $83.33 |
Energy Historical Prices |
ATH is categorized under the Energy sector; below are some other companies in the same sector:
ATHL Historical Stock Prices Also explore: ATH shares outstanding history
Free ATH Email Alerts:
|
ATH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.