Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ATG Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ATG (ATG) has the following price history information. Looking back at ATG historical stock prices for the last five trading days, on February 02, 2009, ATG opened at $30.52, traded as high as $31.26 and as low as $30.49, and closed at $31.09. Trading volume was a total of 521.50K shares. On February 03, 2009, ATG opened at $31.19, traded as high as $31.35 and as low as $30.69, and closed at $31.14. Trading volume was a total of 558.80K shares. On February 04, 2009, ATG opened at $31.24, traded as high as $31.75 and as low as $31.01, and closed at $31.43. Trading volume was a total of 409.20K shares. On February 05, 2009, ATG opened at $31.34, traded as high as $32.95 and as low as $31.34, and closed at $32.82. Trading volume was a total of 664.50K shares. On February 06, 2009, ATG opened at $32.99, traded as high as $34.09 and as low as $32.69, and closed at $33.50. Trading volume was a total of 831.80K shares.
ATG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATG shares, starting with a $10,000 purchase of ATG, and working forward through the historical stock price information to today. ATG -- use the split history when considering split-adjusted past price performance.
 | |||||
| ATG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/02/2009 | $30.52 | $31.26 | $30.49 | $31.09 | 521.50K |
| 02/03/2009 | $31.19 | $31.35 | $30.69 | $31.14 | 558.80K |
| 02/04/2009 | $31.24 | $31.75 | $31.01 | $31.43 | 409.20K |
| 02/05/2009 | $31.34 | $32.95 | $31.34 | $32.82 | 664.50K |
| 02/06/2009 | $32.99 | $34.09 | $32.69 | $33.50 | 831.80K |
|
| About ATG |
| An energy services holding company which is in the business of distribution of natural gas in six states - Florida Georgia Maryland New Jersey Tennessee and Virginia. |
| ATG Historical Closing Prices | |
| Date | Close |
| 02/02/2009 | $31.09 |
| 02/03/2009 | $31.14 |
| 02/04/2009 | $31.43 |
| 02/05/2009 | $32.82 |
| 02/06/2009 | $33.50 |
| Materials Historical Prices |
| ATG is categorized under the Materials sector; below are some other companies in the same sector:
ATI Historical Stock Prices
|
Free ATG Email Alerts:
ATG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.