Historical Stock Price
ATEA historical stock prices picture
ATEA (ATEA) has the following price history information. Looking back at ATEA historical stock prices for the last five trading days, on December 04, 2019, ATEA opened at $11.95, traded as high as $11.95 and as low as $11.95, and closed at $11.95. Trading volume was a total of 1.00K shares. On December 05, 2019, ATEA opened at $11.95, traded as high as $11.95 and as low as $11.95, and closed at $11.95. Trading volume was a total of 500 shares. On December 06, 2019, ATEA opened at $11.95, traded as high as $11.95 and as low as $11.95, and closed at $11.95. Trading volume was a total of 200 shares. On December 09, 2019, ATEA opened at $11.98, traded as high as $11.98 and as low as $11.95, and closed at $11.95. Trading volume was a total of 10.50K shares. On December 10, 2019, ATEA opened at $11.95, traded as high as $11.95 and as low as $11.95, and closed at $11.95. Trading volume was a total of 0 shares.

ATEA Historical Stock Prices By Date:

ATEA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATEA shares, starting with a $10,000 purchase of ATEA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/16/2018
End date: 12/10/2019
Start price/share: $3.18
End price/share: $11.95
Dividends collected/share: $0.00
Total return: 275.79%
Average Annual Total Return: 107.49%
Starting investment: $10,000.00
Ending investment: $37,578.32
Years: 1.81
Date Open High Low Close Volume
12/04/2019 $11.95 $11.95 $11.95 $11.95 1.00K
12/05/2019 $11.95 $11.95 $11.95 $11.95 500
12/06/2019 $11.95 $11.95 $11.95 $11.95 200
12/09/2019 $11.98 $11.98 $11.95 $11.95 10.50K
12/10/2019 $11.95 $11.95 $11.95 $11.95 0
Astea International develops, markets and supports service management software solutions, which are licensed to companies that sell and service equipment, or sell and deliver services. Co.'s principal product offerings, Astea Alliance and FieldCentrix Enterprise suites, integrate and automate sales and service business processes. Co.'s products and services are primarily used in industries such as information technology, medical devices and diagnostic systems, industrial controls and instrumentation, retail systems, office automation, imaging systems, facilities management and telecommunications.
Date Close
12/04/2019$11.95
12/05/2019$11.95
12/06/2019$11.95
12/09/2019$11.95
12/10/2019$11.95
ATEA is categorized under the Technology sector; below are some other companies in the same sector:

ATEN Historical Stock Prices
ATML Historical Stock Prices
ATMR Historical Stock Prices
ATNI Historical Stock Prices
ATOM Historical Stock Prices
ATRM Historical Stock Prices
ATTU Historical Stock Prices
ATVI Historical Stock Prices
AUDC Historical Stock Prices
AUTO Historical Stock Prices

Email EnvelopeFree ATEA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ATEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.