Home |
Free Dividend Report |
Stock Splits Calendar |
ATEA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ATEA (ATEA) has the following price history information. Looking back at ATEA historical stock prices for the last five trading days, on December 04, 2019, ATEA opened at $11.95, traded as high as $11.95 and as low as $11.95, and closed at $11.95. Trading volume was a total of 1.00K shares. On December 05, 2019, ATEA opened at $11.95, traded as high as $11.95 and as low as $11.95, and closed at $11.95. Trading volume was a total of 500 shares. On December 06, 2019, ATEA opened at $11.95, traded as high as $11.95 and as low as $11.95, and closed at $11.95. Trading volume was a total of 200 shares. On December 09, 2019, ATEA opened at $11.98, traded as high as $11.98 and as low as $11.95, and closed at $11.95. Trading volume was a total of 10.50K shares. On December 10, 2019, ATEA opened at $11.95, traded as high as $11.95 and as low as $11.95, and closed at $11.95. Trading volume was a total of 0 shares.
ATEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATEA shares, starting with a $10,000 purchase of ATEA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 02/16/2018 | |
End date: | 12/10/2019 | |
Start price/share: | $3.18 | |
End price/share: | $11.95 | |
Dividends collected/share: | $0.00 | |
Total return: | 275.79% | |
Average Annual Total Return: | 107.49% | |
Starting investment: | $10,000.00 | |
Ending investment: | $37,578.32 | |
Years: | 1.81 |
ATEA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/04/2019 | $11.95 | $11.95 | $11.95 | $11.95 | 1.00K |
12/05/2019 | $11.95 | $11.95 | $11.95 | $11.95 | 500 |
12/06/2019 | $11.95 | $11.95 | $11.95 | $11.95 | 200 |
12/09/2019 | $11.98 | $11.98 | $11.95 | $11.95 | 10.50K |
12/10/2019 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
About ATEA |
Astea International develops, markets and supports service management software solutions, which are licensed to companies that sell and service equipment, or sell and deliver services. Co.'s principal product offerings, Astea Alliance and FieldCentrix Enterprise suites, integrate and automate sales and service business processes. Co.'s products and services are primarily used in industries such as information technology, medical devices and diagnostic systems, industrial controls and instrumentation, retail systems, office automation, imaging systems, facilities management and telecommunications. |
ATEA Historical Closing Prices | |
Date | Close |
12/04/2019 | $11.95 |
12/05/2019 | $11.95 |
12/06/2019 | $11.95 |
12/09/2019 | $11.95 |
12/10/2019 | $11.95 |
Technology Historical Prices |
ATEA is categorized under the Technology sector; below are some other companies in the same sector:
ATEN Historical Stock Prices
Free ATEA Email Alerts:
|
ATEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.