Home |
Free Dividend Report |
ATE Dividend History |
ATE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ATE (ATE) has the following price history information. Looking back at ATE historical stock prices for the last five trading days, on April 15, 2016, ATE opened at $9.40, traded as high as $9.42 and as low as $9.33, and closed at $9.37. Trading volume was a total of 10.30K shares. On April 18, 2016, ATE opened at $9.34, traded as high as $9.39 and as low as $9.28, and closed at $9.32. Trading volume was a total of 12.00K shares. On April 19, 2016, ATE opened at $9.61, traded as high as $9.63 and as low as $9.52, and closed at $9.60. Trading volume was a total of 20.10K shares. On April 20, 2016, ATE opened at $9.64, traded as high as $9.72 and as low as $9.59, and closed at $9.64. Trading volume was a total of 30.40K shares. On April 21, 2016, ATE opened at $9.92, traded as high as $9.93 and as low as $9.77, and closed at $9.81. Trading volume was a total of 22.00K shares.
ATE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATE shares, starting with a $10,000 purchase of ATE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 04/21/2016 | |
Start price/share: | $10.81 | |
End price/share: | $9.81 | |
Dividends collected/share: | $0.00 | |
Total return: | -9.25% | |
Average Annual Total Return: | -4.60% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,075.36 | |
Years: | 2.06 |
ATE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2016 | $9.40 | $9.42 | $9.33 | $9.37 | 10.30K |
04/18/2016 | $9.34 | $9.39 | $9.28 | $9.32 | 12.00K |
04/19/2016 | $9.61 | $9.63 | $9.52 | $9.60 | 20.10K |
04/20/2016 | $9.64 | $9.72 | $9.59 | $9.64 | 30.40K |
04/21/2016 | $9.92 | $9.93 | $9.77 | $9.81 | 22.00K |
About ATE |
Advantest and its consolidated subsidiaries manufacture and sell semiconductor and component test system products and mechatronics-related products such as test handlers and device interfaces. Co. also engages in research and development activities and provides maintenance and support services associated with these products. Co.'s principal business segments are semiconductor and component test system; mechatronics system; and services, support and others. Product lines include test systems for memory semiconductors and non memory semiconductors; test handlers, mechatronic-applied products, and for handling semiconductor devices. |
ATE Historical Closing Prices | |
Date | Close |
04/15/2016 | $9.37 |
04/18/2016 | $9.32 |
04/19/2016 | $9.60 |
04/20/2016 | $9.64 |
04/21/2016 | $9.81 |
Technology Historical Prices |
ATE is categorized under the Technology sector; below are some other companies in the same sector:
ATEA Historical Stock Prices
Free ATE Email Alerts:
|
ATE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.