Historical Stock Price
ATE historical stock prices picture
ATE (ATE) has the following price history information. Looking back at ATE historical stock prices for the last five trading days, on April 15, 2016, ATE opened at $9.40, traded as high as $9.42 and as low as $9.33, and closed at $9.37. Trading volume was a total of 10.30K shares. On April 18, 2016, ATE opened at $9.34, traded as high as $9.39 and as low as $9.28, and closed at $9.32. Trading volume was a total of 12.00K shares. On April 19, 2016, ATE opened at $9.61, traded as high as $9.63 and as low as $9.52, and closed at $9.60. Trading volume was a total of 20.10K shares. On April 20, 2016, ATE opened at $9.64, traded as high as $9.72 and as low as $9.59, and closed at $9.64. Trading volume was a total of 30.40K shares. On April 21, 2016, ATE opened at $9.92, traded as high as $9.93 and as low as $9.77, and closed at $9.81. Trading volume was a total of 22.00K shares.

ATE Historical Stock Prices By Date:

ATE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATE shares, starting with a $10,000 purchase of ATE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/21/2016
Start price/share: $10.81
End price/share: $9.81
Dividends collected/share: $0.00
Total return: -9.25%
Average Annual Total Return: -4.60%
Starting investment: $10,000.00
Ending investment: $9,075.36
Years: 2.06
Date Open High Low Close Volume
04/15/2016 $9.40 $9.42 $9.33 $9.37 10.30K
04/18/2016 $9.34 $9.39 $9.28 $9.32 12.00K
04/19/2016 $9.61 $9.63 $9.52 $9.60 20.10K
04/20/2016 $9.64 $9.72 $9.59 $9.64 30.40K
04/21/2016 $9.92 $9.93 $9.77 $9.81 22.00K
Advantest and its consolidated subsidiaries manufacture and sell semiconductor and component test system products and mechatronics-related products such as test handlers and device interfaces. Co. also engages in research and development activities and provides maintenance and support services associated with these products. Co.'s principal business segments are semiconductor and component test system; mechatronics system; and services, support and others. Product lines include test systems for memory semiconductors and non memory semiconductors; test handlers, mechatronic-applied products, and for handling semiconductor devices.
Date Close
04/15/2016$9.37
04/18/2016$9.32
04/19/2016$9.60
04/20/2016$9.64
04/21/2016$9.81
ATE is categorized under the Technology sector; below are some other companies in the same sector:

ATEA Historical Stock Prices
ATEN Historical Stock Prices
ATML Historical Stock Prices
ATMR Historical Stock Prices
ATNI Historical Stock Prices
ATOM Historical Stock Prices
ATRM Historical Stock Prices
ATTU Historical Stock Prices
ATVI Historical Stock Prices
AUDC Historical Stock Prices

Email EnvelopeFree ATE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ATE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.