ATC (ATC) has the following price history information. Looking back at ATC historical stock prices for the last five trading days, on August 31, 2022, ATC opened at $22.71, traded as high as $22.71 and as low as $22.71, and closed at $22.71. Trading volume was a total of 0 shares. On September 01, 2022, ATC opened at $22.71, traded as high as $22.71 and as low as $22.71, and closed at $22.71. Trading volume was a total of 0 shares. On September 02, 2022, ATC opened at $22.71, traded as high as $22.71 and as low as $22.71, and closed at $22.71. Trading volume was a total of 0 shares. On September 06, 2022, ATC opened at $22.71, traded as high as $22.71 and as low as $22.71, and closed at $22.71. Trading volume was a total of 0 shares. On September 07, 2022, ATC opened at $22.71, traded as high as $22.71 and as low as $22.71, and closed at $22.71. Trading volume was a total of 0 shares.

ATC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 201420152016201720182019202020212022202320242025

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATC shares, starting with a $10,000 purchase of ATC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	02/05/2021
End date:	09/07/2022
Start price/share:	$19.00
End price/share:	$22.71
Dividends collected/share:	$0.00
Total return:	19.53%
Average Annual Total Return:	11.92%
Starting investment:	$10,000.00
Ending investment:	$11,952.21
Years:	1.58

ATC Historical Price Range
Date	Open	High	Low	Close	Volume
08/31/2022	$22.71	$22.71	$22.71	$22.71	0
09/01/2022	$22.71	$22.71	$22.71	$22.71	0
09/02/2022	$22.71	$22.71	$22.71	$22.71	0
09/06/2022	$22.71	$22.71	$22.71	$22.71	0
09/07/2022	$22.71	$22.71	$22.71	$22.71	0

About ATC

Atotech is a chemicals technology company. Through its subsidiaries, Co. provides specialty electroplating solutions delivering chemistry, equipment, and service for technology applications. Co. operates in two segments: Electronics (EL); and General Metal Finishing (GMF). The EL segment supplies chemistry, production equipment and services to the electronics industry, especially to the printed circuit board manufacturers, package substrate makers and semiconductor companies. The GMF segment supplies chemistry, production technology and services to the surface finishing industries in all areas of application.

ATC Historical Closing Prices
Date	Close
08/31/2022	$22.71
09/01/2022	$22.71
09/02/2022	$22.71
09/06/2022	$22.71
09/07/2022	$22.71

Materials Historical Prices

ATC is categorized under the Materials sector; below are some other companies in the same sector: ATG Historical Stock Prices ATI Historical Stock Prices ATL Historical Stock Prices ATMI Historical Stock Prices ATN Historical Stock Prices ATR Historical Stock Prices ATY Historical Stock Prices AUMN Historical Stock Prices AUQ Historical Stock Prices AUY Historical Stock Prices Free ATC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ATC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.