Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ATB Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| ATB Message Board |
ATB (ATB) has the following price history information. Looking back at ATB historical stock prices for the last five trading days, on December 10, 2008, ATB opened at $9.94, traded as high as $10.83 and as low as $9.94, and closed at $10.48. Trading volume was a total of 140.20K shares. On December 11, 2008, ATB opened at $10.79, traded as high as $10.79 and as low as $9.24, and closed at $9.55. Trading volume was a total of 64.10K shares. On December 12, 2008, ATB opened at $9.15, traded as high as $10.55 and as low as $9.08, and closed at $10.55. Trading volume was a total of 162.80K shares. On December 15, 2008, ATB opened at $10.69, traded as high as $11.25 and as low as $10.45, and closed at $10.95. Trading volume was a total of 126.20K shares. On December 16, 2008, ATB opened at $10.95, traded as high as $11.56 and as low as $10.85, and closed at $11.21. Trading volume was a total of 211.30K shares.
ATB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATB shares, starting with a $10,000 purchase of ATB, and working forward through the historical stock price information to today. ATB -- use the split history when considering split-adjusted past price performance.
 | |||||
| ATB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/10/2008 | $9.94 | $10.83 | $9.94 | $10.48 | 140.20K |
| 12/11/2008 | $10.79 | $10.79 | $9.24 | $9.55 | 64.10K |
| 12/12/2008 | $9.15 | $10.55 | $9.08 | $10.55 | 162.80K |
| 12/15/2008 | $10.69 | $11.25 | $10.45 | $10.95 | 126.20K |
| 12/16/2008 | $10.95 | $11.56 | $10.85 | $11.21 | 211.30K |
|
| About ATB |
| The Company is an international seaborne transporter of crude oil and petroleum products. |
| ATB Historical Closing Prices | |
| Date | Close |
| 12/10/2008 | $10.48 |
| 12/11/2008 | $9.55 |
| 12/12/2008 | $10.55 |
| 12/15/2008 | $10.95 |
| 12/16/2008 | $11.21 |
| Consumer Historical Prices |
| ATB is categorized under the Consumer sector; below are some other companies in the same sector:
ATX Historical Stock Prices |
