Historical Stock Price
ATB historical stock prices picture
ATB (ATB) has the following price history information. Looking back at ATB historical stock prices for the last five trading days, on December 10, 2008, ATB opened at $9.94, traded as high as $10.83 and as low as $9.94, and closed at $10.48. Trading volume was a total of 140.20K shares. On December 11, 2008, ATB opened at $10.79, traded as high as $10.79 and as low as $9.24, and closed at $9.55. Trading volume was a total of 64.10K shares. On December 12, 2008, ATB opened at $9.15, traded as high as $10.55 and as low as $9.08, and closed at $10.55. Trading volume was a total of 162.80K shares. On December 15, 2008, ATB opened at $10.69, traded as high as $11.25 and as low as $10.45, and closed at $10.95. Trading volume was a total of 126.20K shares. On December 16, 2008, ATB opened at $10.95, traded as high as $11.56 and as low as $10.85, and closed at $11.21. Trading volume was a total of 211.30K shares.

ATB Historical Stock Prices By Date:

ATB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATB shares, starting with a $10,000 purchase of ATB, and working forward through the historical stock price information to today. ATB -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
12/10/2008 $9.94 $10.83 $9.94 $10.48 140.20K
12/11/2008 $10.79 $10.79 $9.24 $9.55 64.10K
12/12/2008 $9.15 $10.55 $9.08 $10.55 162.80K
12/15/2008 $10.69 $11.25 $10.45 $10.95 126.20K
12/16/2008 $10.95 $11.56 $10.85 $11.21 211.30K
The Company is an international seaborne transporter of crude oil and petroleum products.
Date Close
12/10/2008$10.48
12/11/2008$9.55
12/12/2008$10.55
12/15/2008$10.95
12/16/2008$11.21
ATB is categorized under the Consumer sector; below are some other companies in the same sector:

ATER Historical Stock Prices
ATMU Historical Stock Prices
ATPC Historical Stock Prices
ATX Historical Stock Prices
ATXG Historical Stock Prices
AVO Historical Stock Prices
AVP Historical Stock Prices
AWA Historical Stock Prices
AXIL Historical Stock Prices
AXL Historical Stock Prices

Email EnvelopeFree ATB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ATB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.