|Free Dividend Report|
|Stock Splits Calendar|
|ATB Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|ATB Message Board|
ATB (ATB) has the following price history information. Looking back at ATB historical stock prices for the last five trading days, on December 10, 2008, ATB opened at $9.94, traded as high as $10.83 and as low as $9.94, and closed at $10.48. Trading volume was a total of 140.20K shares. On December 11, 2008, ATB opened at $10.79, traded as high as $10.79 and as low as $9.24, and closed at $9.55. Trading volume was a total of 64.10K shares. On December 12, 2008, ATB opened at $9.15, traded as high as $10.55 and as low as $9.08, and closed at $10.55. Trading volume was a total of 162.80K shares. On December 15, 2008, ATB opened at $10.69, traded as high as $11.25 and as low as $10.45, and closed at $10.95. Trading volume was a total of 126.20K shares. On December 16, 2008, ATB opened at $10.95, traded as high as $11.56 and as low as $10.85, and closed at $11.21. Trading volume was a total of 211.30K shares.
ATB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATB shares, starting with a $10,000 purchase of ATB, and working forward through the historical stock price information to today. ATB -- use the split history when considering split-adjusted past price performance.
|ATB Historical Price Range|
|The Company is an international seaborne transporter of crude oil and petroleum products.|
|ATB Historical Closing Prices|
|Consumer Historical Prices|
|ATB is categorized under the Consumer sector; below are some other companies in the same sector:
ATX Historical Stock Prices