ATB (ATB) has the following price history information. Looking back at
ATB historical stock prices for the last five trading days, on December 10, 2008, ATB opened at $9.94, traded as high as $10.83 and as low as $9.94, and closed at $10.48. Trading volume was a total of 140.20K shares. On December 11, 2008, ATB opened at $10.79, traded as high as $10.79 and as low as $9.24, and closed at $9.55. Trading volume was a total of 64.10K shares. On December 12, 2008, ATB opened at $9.15, traded as high as $10.55 and as low as $9.08, and closed at $10.55. Trading volume was a total of 162.80K shares. On December 15, 2008, ATB opened at $10.69, traded as high as $11.25 and as low as $10.45, and closed at $10.95. Trading volume was a total of 126.20K shares. On December 16, 2008, ATB opened at $10.95, traded as high as $11.56 and as low as $10.85, and closed at $11.21. Trading volume was a total of 211.30K shares.
ATB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATB shares, starting with a $10,000 purchase of ATB, and working forward through the historical stock price information to today.
ATB -- use the split history when considering split-adjusted past price performance.
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/10/2008 |
$9.94 |
$10.83 |
$9.94 |
$10.48 |
140.20K |
| 12/11/2008 |
$10.79 |
$10.79 |
$9.24 |
$9.55 |
64.10K |
| 12/12/2008 |
$9.15 |
$10.55 |
$9.08 |
$10.55 |
162.80K |
| 12/15/2008 |
$10.69 |
$11.25 |
$10.45 |
$10.95 |
126.20K |
| 12/16/2008 |
$10.95 |
$11.56 |
$10.85 |
$11.21 |
211.30K |
|
|
| The Company is an international seaborne transporter of crude oil and petroleum products. |
| Date |
Close |
| 12/10/2008 | $10.48 |
| 12/11/2008 | $9.55 |
| 12/12/2008 | $10.55 |
| 12/15/2008 | $10.95 |
| 12/16/2008 | $11.21 |
Historical Stock Price
