ATB (ATB) has the following price history information. Looking back at ATB historical stock prices for the last five trading days, on December 10, 2008, ATB opened at $9.94, traded as high as $10.83 and as low as $9.94, and closed at $10.48. Trading volume was a total of 140.20K shares. On December 11, 2008, ATB opened at $10.79, traded as high as $10.79 and as low as $9.24, and closed at $9.55. Trading volume was a total of 64.10K shares. On December 12, 2008, ATB opened at $9.15, traded as high as $10.55 and as low as $9.08, and closed at $10.55. Trading volume was a total of 162.80K shares. On December 15, 2008, ATB opened at $10.69, traded as high as $11.25 and as low as $10.45, and closed at $10.95. Trading volume was a total of 126.20K shares. On December 16, 2008, ATB opened at $10.95, traded as high as $11.56 and as low as $10.85, and closed at $11.21. Trading volume was a total of 211.30K shares.

ATB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014201520162017201820192020202120222023202420252026

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATB shares, starting with a $10,000 purchase of ATB, and working forward through the historical stock price information to today. ATB -- use the split history when considering split-adjusted past price performance.

ATB Historical Price Range
Date	Open	High	Low	Close	Volume
12/10/2008	$9.94	$10.83	$9.94	$10.48	140.20K
12/11/2008	$10.79	$10.79	$9.24	$9.55	64.10K
12/12/2008	$9.15	$10.55	$9.08	$10.55	162.80K
12/15/2008	$10.69	$11.25	$10.45	$10.95	126.20K
12/16/2008	$10.95	$11.56	$10.85	$11.21	211.30K

About ATB

The Company is an international seaborne transporter of crude oil and petroleum products.

ATB Historical Closing Prices
Date	Close
12/10/2008	$10.48
12/11/2008	$9.55
12/12/2008	$10.55
12/15/2008	$10.95
12/16/2008	$11.21

Consumer Historical Prices

ATB is categorized under the Consumer sector; below are some other companies in the same sector: ATX Historical Stock Prices AVP Historical Stock Prices AWA Historical Stock Prices AXL Historical Stock Prices BAU Historical Stock Prices BC Historical Stock Prices BDBD Historical Stock Prices BDE Historical Stock Prices BEAM Historical Stock Prices BETR Historical Stock Prices Free ATB Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ATB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.