Historical Stock Price
ATAX historical stock prices picture
ATAX (ATAX) has the following price history information. Looking back at ATAX historical stock prices for the last five trading days, on November 28, 2022, ATAX opened at $18.89, traded as high as $19.06 and as low as $18.66, and closed at $18.66. Trading volume was a total of 16.90K shares. On November 29, 2022, ATAX opened at $18.61, traded as high as $19.02 and as low as $18.61, and closed at $18.86. Trading volume was a total of 14.20K shares. On November 30, 2022, ATAX opened at $18.91, traded as high as $19.10 and as low as $18.65, and closed at $19.10. Trading volume was a total of 20.10K shares. On December 01, 2022, ATAX opened at $19.07, traded as high as $19.16 and as low as $18.92, and closed at $19.06. Trading volume was a total of 34.50K shares. On December 02, 2022, ATAX opened at $19.00, traded as high as $19.00 and as low as $18.60, and closed at $18.60. Trading volume was a total of 27.80K shares.

ATAX Historical Stock Prices By Date:

ATAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATAX shares, starting with a $10,000 purchase of ATAX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/02/2022
Start price/share: $18.12
End price/share: $18.60
Starting shares: 551.88
Ending shares: 1,115.49
Dividends reinvested/share: $12.51
Total return: 107.48%
Average Annual Total Return: 8.77%
Starting investment: $10,000.00
Ending investment: $20,743.37
Years: 8.68
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/02/2022
Start price/share: $18.12
End price/share: $18.60
Dividends collected/share: $12.51
Total return: 71.69%
Average Annual Total Return: 6.43%
Starting investment: $10,000.00
Ending investment: $17,175.18
Years: 8.68
Date Open High Low Close Volume
11/28/2022 $18.89 $19.06 $18.66 $18.66 16.90K
11/29/2022 $18.61 $19.02 $18.61 $18.86 14.20K
11/30/2022 $18.91 $19.10 $18.65 $19.10 20.10K
12/01/2022 $19.07 $19.16 $18.92 $19.06 34.50K
12/02/2022 $19.00 $19.00 $18.60 $18.60 27.80K
America First Multifamily Investors operates in four reportable segments: Mortgage Revenue Bond (MRB) Investments, which consists of Co.'s portfolio of MRBs and related property loans; Multifamily, Student, and Senior Citizen Apartment Properties, which consists of multifamily, student housing, and senior citizen residential properties held by Co.; Public Housing Capital Fund Trusts, which consists of assets, liabilities, and related income and expenses of Co.'s Public Housing Capital Fund Trusts' Certificates; and Other Investments, which consists of the operations of Co.'s subsidiary, ATAX Vantage Holdings, LLC, which invests in unconsolidated entities.
Date Close
11/28/2022$18.66
11/29/2022$18.86
11/30/2022$19.10
12/01/2022$19.06
12/02/2022$18.60
ATAX is categorized under the Financials sector; below are some other companies in the same sector:

ATLC Historical Stock Prices
ATLO Historical Stock Prices
AUBN Historical Stock Prices
AUNZ Historical Stock Prices
AUSE Historical Stock Prices
AV Historical Stock Prices
AVB Historical Stock Prices
AVIV Historical Stock Prices
AVK Historical Stock Prices
AVNU Historical Stock Prices

Also explore: ATAX shares outstanding history

Email EnvelopeFree ATAX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ATAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.