Home |
Free Dividend Report |
ATAX Dividend History |
ATAX Historical Stock Prices |
Preferred Stock Newsletter |
ATAX Options Chain |
ATAX Message Board |
ATAX (ATAX) has the following price history information. Looking back at ATAX historical stock prices for the last five trading days, on November 28, 2022, ATAX opened at $18.89, traded as high as $19.06 and as low as $18.66, and closed at $18.66. Trading volume was a total of 16.90K shares. On November 29, 2022, ATAX opened at $18.61, traded as high as $19.02 and as low as $18.61, and closed at $18.86. Trading volume was a total of 14.20K shares. On November 30, 2022, ATAX opened at $18.91, traded as high as $19.10 and as low as $18.65, and closed at $19.10. Trading volume was a total of 20.10K shares. On December 01, 2022, ATAX opened at $19.07, traded as high as $19.16 and as low as $18.92, and closed at $19.06. Trading volume was a total of 34.50K shares. On December 02, 2022, ATAX opened at $19.00, traded as high as $19.00 and as low as $18.60, and closed at $18.60. Trading volume was a total of 27.80K shares.
ATAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATAX shares, starting with a $10,000 purchase of ATAX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 12/02/2022 | ||
Start price/share: | $18.12 | ||
End price/share: | $18.60 | ||
Starting shares: | 551.88 | ||
Ending shares: | 1,115.49 | ||
Dividends reinvested/share: | $12.51 | ||
Total return: | 107.48% | ||
Average Annual Total Return: | 8.77% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,743.37 | ||
Years: | 8.68 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 12/02/2022 | ||
Start price/share: | $18.12 | ||
End price/share: | $18.60 | ||
Dividends collected/share: | $12.51 | ||
Total return: | 71.69% | ||
Average Annual Total Return: | 6.43% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,175.18 | ||
Years: | 8.68 |
ATAX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/28/2022 | $18.89 | $19.06 | $18.66 | $18.66 | 16.90K |
11/29/2022 | $18.61 | $19.02 | $18.61 | $18.86 | 14.20K |
11/30/2022 | $18.91 | $19.10 | $18.65 | $19.10 | 20.10K |
12/01/2022 | $19.07 | $19.16 | $18.92 | $19.06 | 34.50K |
12/02/2022 | $19.00 | $19.00 | $18.60 | $18.60 | 27.80K |
About ATAX |
America First Multifamily Investors operates in four reportable segments: Mortgage Revenue Bond (MRB) Investments, which consists of Co.'s portfolio of MRBs and related property loans; Multifamily, Student, and Senior Citizen Apartment Properties, which consists of multifamily, student housing, and senior citizen residential properties held by Co.; Public Housing Capital Fund Trusts, which consists of assets, liabilities, and related income and expenses of Co.'s Public Housing Capital Fund Trusts' Certificates; and Other Investments, which consists of the operations of Co.'s subsidiary, ATAX Vantage Holdings, LLC, which invests in unconsolidated entities. |
ATAX Historical Closing Prices | |
Date | Close |
11/28/2022 | $18.66 |
11/29/2022 | $18.86 |
11/30/2022 | $19.10 |
12/01/2022 | $19.06 |
12/02/2022 | $18.60 |
Financials Historical Prices |
ATAX is categorized under the Financials sector; below are some other companies in the same sector:
ATLC Historical Stock Prices Also explore: ATAX shares outstanding history
Free ATAX Email Alerts:
|
ATAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.