Historical Stock Price
AT historical stock prices picture
Atlantic Power (AT) has the following price history information. Looking back at AT historical stock prices for the last five trading days, on August 19, 2019, AT opened at $2.34, traded as high as $2.37 and as low as $2.29, and closed at $2.35. Trading volume was a total of 166.50K shares. On August 20, 2019, AT opened at $2.35, traded as high as $2.36 and as low as $2.33, and closed at $2.34. Trading volume was a total of 142.30K shares. On August 21, 2019, AT opened at $2.35, traded as high as $2.38 and as low as $2.34, and closed at $2.37. Trading volume was a total of 196.10K shares. On August 22, 2019, AT opened at $2.38, traded as high as $2.38 and as low as $2.35, and closed at $2.37. Trading volume was a total of 197.50K shares. On August 23, 2019, AT opened at $2.34, traded as high as $2.39 and as low as $2.33, and closed at $2.35. Trading volume was a total of 312.40K shares.

AT Historical Stock Prices By Date:

AT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic Power shares, starting with a $10,000 purchase of AT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/03/2009
End date: 08/23/2019
Start price/share: $10.92
End price/share: $2.35
Starting shares: 915.75
Ending shares: 1,367.39
Dividends reinvested/share: $3.49
Total return: -67.87%
Average Annual Total Return: -11.02%
Starting investment: $10,000.00
Ending investment: $3,213.33
Years: 9.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2009
End date: 08/23/2019
Start price/share: $10.92
End price/share: $2.35
Dividends collected/share: $3.49
Total return: -46.56%
Average Annual Total Return: -6.24%
Starting investment: $10,000.00
Ending investment: $5,344.65
Years: 9.72
Date Open High Low Close Volume
08/19/2019 $2.34 $2.37 $2.29 $2.35 166.50K
08/20/2019 $2.35 $2.36 $2.33 $2.34 142.30K
08/21/2019 $2.35 $2.38 $2.34 $2.37 196.10K
08/22/2019 $2.38 $2.38 $2.35 $2.37 197.50K
08/23/2019 $2.34 $2.39 $2.33 $2.35 312.40K
Atlantic Power is an independent power producer that owns power generation assets in the U.S. and Canada. Co.'s power generation projects sell electricity to utilities and other customers primarily under long-term power purchase agreements (PPAs). Co. sells the majority of the capacity and energy from its power generation projects under PPAs to a variety of utilities and other parties. Co. directly operates and maintains the majority of its power generation projects. Co. also partners with providers in the independent power industry to operate and maintain its other projects, including Heorot Power Management LLC and Purenergy LLC.
Date Close
08/19/2019$2.35
08/20/2019$2.34
08/21/2019$2.37
08/22/2019$2.37
08/23/2019$2.35
AT is categorized under the Utilities sector; below are some other companies in the same sector:

ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices
BEP Historical Stock Prices
BIP Historical Stock Prices
BKH Historical Stock Prices
BKHU Historical Stock Prices
BPMP Historical Stock Prices
BWC Historical Stock Prices

Also explore: AT shares outstanding history


AT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.