Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ASYS Historical Stock Prices |
| Preferred Stock Newsletter |
| ASYS Options Chain |
| ASYS Message Board |
Amtech Systems (ASYS) has the following price history information. Looking back at ASYS historical stock prices for the last five trading days, on April 15, 2024, ASYS opened at $4.77, traded as high as $4.89 and as low as $4.75, and closed at $4.80. Trading volume was a total of 21.30K shares. On April 16, 2024, ASYS opened at $4.82, traded as high as $4.90 and as low as $4.75, and closed at $4.84. Trading volume was a total of 35.20K shares. On April 17, 2024, ASYS opened at $4.83, traded as high as $4.88 and as low as $4.75, and closed at $4.75. Trading volume was a total of 16.90K shares. On April 18, 2024, ASYS opened at $4.75, traded as high as $4.88 and as low as $4.75, and closed at $4.88. Trading volume was a total of 14.60K shares. On April 19, 2024, ASYS opened at $4.85, traded as high as $4.88 and as low as $4.70, and closed at $4.75. Trading volume was a total of 56.80K shares.
ASYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amtech Systems shares, starting with a $10,000 purchase of ASYS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $9.37 | |
| End price/share: | $4.75 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -49.31% | |
| Average Annual Total Return: | -6.57% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,068.31 | |
| Years: | 10.00 | |
 | |||||
| ASYS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $4.77 | $4.89 | $4.75 | $4.80 | 21.30K |
| 04/16/2024 | $4.82 | $4.90 | $4.75 | $4.84 | 35.20K |
| 04/17/2024 | $4.83 | $4.88 | $4.75 | $4.75 | 16.90K |
| 04/18/2024 | $4.75 | $4.88 | $4.75 | $4.88 | 14.60K |
| 04/19/2024 | $4.85 | $4.88 | $4.70 | $4.75 | 56.80K |
|
| About Amtech Systems |
| Amtech Systems is a manufacturer of capital equipment. Co. operates in two reportable business segments: Semiconductor, which supplies thermal processing equipment, including solder reflow ovens, horizontal diffusion furnaces, and custom high-temp belt furnaces for use by semiconductor, electronics and electro/mechanical assembly manufacturers; and Material and Substrate, which produces substrate consumables, chemicals and machinery for lapping (fine abrading) and polishing of materials, such as silicon wafers for semiconductor products, sapphire wafers for light-emitting diodes applications, and compound substrates, like silicon carbide wafers, for power device applications. |
| ASYS Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $4.80 |
| 04/16/2024 | $4.84 |
| 04/17/2024 | $4.75 |
| 04/18/2024 | $4.88 |
| 04/19/2024 | $4.75 |
| Technology Historical Prices |
| ASYS is categorized under the Technology sector; below are some other companies in the same sector:
ATE Historical Stock Prices Also explore: ASYS shares outstanding history
|
Free ASYS Email Alerts:
ASYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.