Historical Stock Price
| Home |
| Free Dividend Report |
| ASX Dividend History |
| ASX Historical Stock Prices |
| Preferred Stock Newsletter |
| ASX Options Chain |
| Stock Message Boards |
ASE Technology Holding (ASX) has the following price history information. Looking back at ASX historical stock prices for the last five trading days, on April 11, 2024, ASX opened at $11.09, traded as high as $11.23 and as low as $11.00, and closed at $11.21. Trading volume was a total of 4.22M shares. On April 12, 2024, ASX opened at $11.11, traded as high as $11.14 and as low as $10.84, and closed at $10.85. Trading volume was a total of 7.54M shares. On April 15, 2024, ASX opened at $11.03, traded as high as $11.12 and as low as $10.73, and closed at $10.83. Trading volume was a total of 5.48M shares. On April 16, 2024, ASX opened at $10.69, traded as high as $10.79 and as low as $10.56, and closed at $10.75. Trading volume was a total of 4.56M shares. On April 17, 2024, ASX opened at $10.82, traded as high as $10.86 and as low as $10.51, and closed at $10.59. Trading volume was a total of 7.35M shares.
ASX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASE Technology Holding shares, starting with a $10,000 purchase of ASX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $5.71 | ||
| End price/share: | $10.59 | ||
| Starting shares: | 1,751.31 | ||
| Ending shares: | 2,677.91 | ||
| Dividends reinvested/share: | $2.67 | ||
| Total return: | 183.59% | ||
| Average Annual Total Return: | 10.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,352.44 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $5.71 | ||
| End price/share: | $10.59 | ||
| Dividends collected/share: | $2.67 | ||
| Total return: | 132.29% | ||
| Average Annual Total Return: | 8.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,232.09 | ||
| Years: | 9.99 | ||
 | |||||
| ASX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $11.09 | $11.23 | $11.00 | $11.21 | 4.22M |
| 04/12/2024 | $11.11 | $11.14 | $10.84 | $10.85 | 7.54M |
| 04/15/2024 | $11.03 | $11.12 | $10.73 | $10.83 | 5.48M |
| 04/16/2024 | $10.69 | $10.79 | $10.56 | $10.75 | 4.56M |
| 04/17/2024 | $10.82 | $10.86 | $10.51 | $10.59 | 7.35M |
|
| About ASE Technology Holding |
| ASE Technology Holding is a provider of semiconductor manufacturing services in assembly and testing. Co. has the following reportable segments: Packaging, Testing and Electronic Manufacturing Services. Co. packages semiconductors into finished semiconductors with electrical and thermal characteristics; provides testing services, including front-end engineering testing, wafer probing and final testing services; and engages in the designing, assembling, manufacturing and sale of electronic components and telecommunications equipment motherboards. |
| ASX Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $11.21 |
| 04/12/2024 | $10.85 |
| 04/15/2024 | $10.83 |
| 04/16/2024 | $10.75 |
| 04/17/2024 | $10.59 |
| Energy Historical Prices |
| ASX is categorized under the Energy sector; below are some other companies in the same sector:
ATH Historical Stock Prices
|
Free ASX Email Alerts:
ASX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.