Historical Stock Price
ASUR historical stock prices picture
Asure Software (ASUR) has the following price history information. Looking back at ASUR historical stock prices for the last five trading days, on March 21, 2024, ASUR opened at $8.37, traded as high as $8.54 and as low as $8.33, and closed at $8.38. Trading volume was a total of 209.50K shares. On March 22, 2024, ASUR opened at $8.39, traded as high as $8.59 and as low as $8.11, and closed at $8.15. Trading volume was a total of 216.10K shares. On March 25, 2024, ASUR opened at $8.05, traded as high as $8.29 and as low as $7.95, and closed at $8.10. Trading volume was a total of 285.80K shares. On March 26, 2024, ASUR opened at $8.10, traded as high as $8.11 and as low as $7.60, and closed at $7.65. Trading volume was a total of 408.00K shares. On March 27, 2024, ASUR opened at $7.69, traded as high as $7.91 and as low as $7.62, and closed at $7.90. Trading volume was a total of 205.80K shares.

ASUR Historical Stock Prices By Date:

ASUR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asure Software shares, starting with a $10,000 purchase of ASUR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.64
End price/share: $7.90
Dividends collected/share: $0.00
Total return: 18.98%
Average Annual Total Return: 1.75%
Starting investment: $10,000.00
Ending investment: $11,893.88
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $8.37 $8.54 $8.33 $8.38 209.50K
03/22/2024 $8.39 $8.59 $8.11 $8.15 216.10K
03/25/2024 $8.05 $8.29 $7.95 $8.10 285.80K
03/26/2024 $8.10 $8.11 $7.60 $7.65 408.00K
03/27/2024 $7.69 $7.91 $7.62 $7.90 205.80K
Asure Software is a provider of cloud-based Human Capital Management (HCM) solutions delivered primarily as Software-as-a-Service. Co.'s Human Capital Management suite, named Asure HCM, includes cloud-based Payroll, Tax Services, and Time and Attendance software as well as human resources (HR) services ranging from HR projects to outsourcing payroll and HR staff. Co.'s solutions include: AsurePayroll and Tax, which is an integrated cloud-based solution that provides a foundation for its clients' digital HR strategy; AsureHR, which handles HR matters; AsureTime and Attendance, which is primarily cloud based; Human Resource Services; and Data Integration.
Date Close
03/21/2024$8.38
03/22/2024$8.15
03/25/2024$8.10
03/26/2024$7.65
03/27/2024$7.90
ASUR is categorized under the Technology sector; below are some other companies in the same sector:

ASYS Historical Stock Prices
ATE Historical Stock Prices
ATEA Historical Stock Prices
ATEN Historical Stock Prices
ATML Historical Stock Prices
ATMR Historical Stock Prices
ATNI Historical Stock Prices
ATOM Historical Stock Prices
ATRM Historical Stock Prices
ATTU Historical Stock Prices

Also explore: ASUR shares outstanding history

Email EnvelopeFree ASUR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ASUR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.