Home |
Free Dividend Report |
ASTE Dividend History |
ASTE Historical Stock Prices |
Preferred Stock Newsletter |
ASTE Options Chain |
ASTE Message Board |
Astec Industries (ASTE) has the following price history information. Looking back at ASTE historical stock prices for the last five trading days, on April 11, 2024, ASTE opened at $43.12, traded as high as $43.61 and as low as $42.66, and closed at $43.56. Trading volume was a total of 78.60K shares. On April 12, 2024, ASTE opened at $43.25, traded as high as $43.45 and as low as $42.34, and closed at $42.49. Trading volume was a total of 62.50K shares. On April 15, 2024, ASTE opened at $42.74, traded as high as $43.10 and as low as $42.35, and closed at $42.41. Trading volume was a total of 75.30K shares. On April 16, 2024, ASTE opened at $42.11, traded as high as $42.46 and as low as $41.41, and closed at $42.20. Trading volume was a total of 60.70K shares. On April 17, 2024, ASTE opened at $42.20, traded as high as $42.23 and as low as $41.17, and closed at $41.73. Trading volume was a total of 155.30K shares.
ASTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Astec Industries shares, starting with a $10,000 purchase of ASTE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $43.43 | ||
End price/share: | $41.73 | ||
Starting shares: | 230.26 | ||
Ending shares: | 254.70 | ||
Dividends reinvested/share: | $4.50 | ||
Total return: | 6.29% | ||
Average Annual Total Return: | 0.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,626.84 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $43.43 | ||
End price/share: | $41.73 | ||
Dividends collected/share: | $4.50 | ||
Total return: | 6.45% | ||
Average Annual Total Return: | 0.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,647.98 | ||
Years: | 10.00 |
ASTE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $43.12 | $43.61 | $42.66 | $43.56 | 78.60K |
04/12/2024 | $43.25 | $43.45 | $42.34 | $42.49 | 62.50K |
04/15/2024 | $42.74 | $43.10 | $42.35 | $42.41 | 75.30K |
04/16/2024 | $42.11 | $42.46 | $41.41 | $42.20 | 60.70K |
04/17/2024 | $42.20 | $42.23 | $41.17 | $41.73 | 155.30K |
About Astec Industries |
Astec Industries designs, engineers, manufactures and markets equipment and components used primarily in road building and related construction activities, as well as other products. Co.'s reportable business segments are: the Infrastructure Solutions, which designs, engineers, manufactures and markets a line of asphalt plants, concrete plants and their related components and ancillary equipment as well as supplying other heavy equipment; and the Materials Solutions, which designs and manufactures heavy processing equipment, in addition to servicing and supplying parts for the aggregate, metallic mining, recycling, ports and bulk handling markets. |
ASTE Historical Closing Prices | |
Date | Close |
04/11/2024 | $43.56 |
04/12/2024 | $42.49 |
04/15/2024 | $42.41 |
04/16/2024 | $42.20 |
04/17/2024 | $41.73 |
Industrials Historical Prices |
ASTE is categorized under the Industrials sector; below are some other companies in the same sector:
ASV Historical Stock Prices Also explore: ASTE shares outstanding history
Free ASTE Email Alerts:
|
ASTE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.