Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ASTC Historical Stock Prices |
| Preferred Stock Newsletter |
| ASTC Options Chain |
| Stock Message Boards |
Astrotech (ASTC) has the following price history information. Looking back at ASTC historical stock prices for the last five trading days, on April 11, 2024, ASTC opened at $9.41, traded as high as $9.78 and as low as $9.26, and closed at $9.65. Trading volume was a total of 2.50K shares. On April 12, 2024, ASTC opened at $8.90, traded as high as $9.80 and as low as $8.90, and closed at $9.68. Trading volume was a total of 3.80K shares. On April 15, 2024, ASTC opened at $9.63, traded as high as $9.69 and as low as $9.25, and closed at $9.69. Trading volume was a total of 1.60K shares. On April 16, 2024, ASTC opened at $9.81, traded as high as $9.81 and as low as $9.70, and closed at $9.74. Trading volume was a total of 1.50K shares. On April 17, 2024, ASTC opened at $9.33, traded as high as $9.54 and as low as $9.02, and closed at $9.54. Trading volume was a total of 1.50K shares.
ASTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Astrotech shares, starting with a $10,000 purchase of ASTC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $402.00 | |
| End price/share: | $9.54 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -97.63% | |
| Average Annual Total Return: | -31.22% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $237.42 | |
| Years: | 9.99 | |
 | |||||
| ASTC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $9.41 | $9.78 | $9.26 | $9.65 | 2.50K |
| 04/12/2024 | $8.90 | $9.80 | $8.90 | $9.68 | 3.80K |
| 04/15/2024 | $9.63 | $9.69 | $9.25 | $9.69 | 1.60K |
| 04/16/2024 | $9.81 | $9.81 | $9.70 | $9.74 | 1.50K |
| 04/17/2024 | $9.33 | $9.54 | $9.02 | $9.54 | 1.50K |
|
| About Astrotech |
| Astrotech is a mass spectrometry company that launches, manages, and commercializes companies based on its main technology. Co.'s business units are: Astrotech Technologies, Inc., which owns and licenses the Astrotech Mass Spectrometer Technology™; 1st Detect Corporation, which has developed the TRACER 1000™, a mass spectrometer based explosives trace detector; AgLAB Inc., which has developed the AgLAB-1000™ series of mass spectrometers for use in the hemp and cannabis market; and BreathTech Corporation, which is developing the BreathTest-1000™, a breath analysis tool to screen for volatile organic compound metabolites found in a person's breath. |
| ASTC Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $9.65 |
| 04/12/2024 | $9.68 |
| 04/15/2024 | $9.69 |
| 04/16/2024 | $9.74 |
| 04/17/2024 | $9.54 |
| Industrials Historical Prices |
| ASTC is categorized under the Industrials sector; below are some other companies in the same sector:
ASTE Historical Stock Prices Also explore: ASTC shares outstanding history
|
Free ASTC Email Alerts:
ASTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.