Home |
Free Dividend Report |
Stock Splits Calendar |
ASPX Historical Stock Prices |
Preferred Stock Newsletter |
ASPX Options Chain |
Stock Message Boards |
ASPX (ASPX) has the following price history information. Looking back at ASPX historical stock prices for the last five trading days, on April 29, 2015, ASPX opened at $100.93, traded as high as $100.97 and as low as $100.74, and closed at $100.75. Trading volume was a total of 956.60K shares. On April 30, 2015, ASPX opened at $100.80, traded as high as $100.98 and as low as $100.75, and closed at $100.89. Trading volume was a total of 542.00K shares. On May 01, 2015, ASPX opened at $100.92, traded as high as $100.97 and as low as $100.92, and closed at $100.95. Trading volume was a total of 285.70K shares. On May 04, 2015, ASPX opened at $100.96, traded as high as $101.00 and as low as $100.94, and closed at $100.96. Trading volume was a total of 687.30K shares. On May 05, 2015, ASPX opened at $100.96, traded as high as $100.96 and as low as $100.96, and closed at $100.96. Trading volume was a total of 0 shares.
ASPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASPX shares, starting with a $10,000 purchase of ASPX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 05/05/2015 | |
Start price/share: | $23.42 | |
End price/share: | $100.96 | |
Dividends collected/share: | $0.00 | |
Total return: | 331.08% | |
Average Annual Total Return: | 319.39% | |
Starting investment: | $10,000.00 | |
Ending investment: | $43,108.08 | |
Years: | 1.02 |
ASPX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/29/2015 | $100.93 | $100.97 | $100.74 | $100.75 | 956.60K |
04/30/2015 | $100.80 | $100.98 | $100.75 | $100.89 | 542.00K |
05/01/2015 | $100.92 | $100.97 | $100.92 | $100.95 | 285.70K |
05/04/2015 | $100.96 | $101.00 | $100.94 | $100.96 | 687.30K |
05/05/2015 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
About ASPX |
Auspex Pharmaceuticals is a biopharmaceutical company focused on the development and commercialization of medicines for the treatment of orphan diseases. Co.'s pipeline includes product candidates to address medical needs in hyperkinetic movement disorders, such as chorea associated with Huntington's disease, and tardive dyskinesia and Tourette syndrome. Co.'s primary product candidate, SD-809, is in a registration clinical trial for the treatment of chorea (abnormal involuntary movements) associated with Huntington's disease. Co.'s portfolio also includes other deuterium-containing compounds that are at various stages of development, including SD-254, SD-560, SD-970, and SD-900. |
ASPX Historical Closing Prices | |
Date | Close |
04/29/2015 | $100.75 |
04/30/2015 | $100.89 |
05/01/2015 | $100.95 |
05/04/2015 | $100.96 |
05/05/2015 | $100.96 |
Healthcare Historical Prices |
ASPX is categorized under the Healthcare sector; below are some other companies in the same sector:
AST Historical Stock Prices
Free ASPX Email Alerts:
|
ASPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.