Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ASPU Historical Stock Prices |
| Preferred Stock Newsletter |
| ASPU Options Chain |
| Stock Message Boards |
Aspen Group (ASPU) has the following price history information. Looking back at ASPU historical stock prices for the last five trading days, on May 16, 2022, ASPU opened at $0.88, traded as high as $0.89 and as low as $0.84, and closed at $0.87. Trading volume was a total of 39.70K shares. On May 17, 2022, ASPU opened at $0.88, traded as high as $0.97 and as low as $0.85, and closed at $0.96. Trading volume was a total of 51.90K shares. On May 18, 2022, ASPU opened at $0.96, traded as high as $0.99 and as low as $0.91, and closed at $0.95. Trading volume was a total of 59.80K shares. On May 19, 2022, ASPU opened at $0.95, traded as high as $0.99 and as low as $0.90, and closed at $0.93. Trading volume was a total of 4.70K shares. On May 20, 2022, ASPU opened at $0.91, traded as high as $0.99 and as low as $0.88, and closed at $0.94. Trading volume was a total of 35.30K shares.
ASPU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspen Group shares, starting with a $10,000 purchase of ASPU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/11/2017 | |
| End date: | 05/20/2022 | |
| Start price/share: | $3.40 | |
| End price/share: | $0.94 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -72.29% | |
| Average Annual Total Return: | -21.32% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,770.24 | |
| Years: | 5.35 | |
 | |||||
| ASPU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $0.88 | $0.89 | $0.84 | $0.87 | 39.70K |
| 05/17/2022 | $0.88 | $0.97 | $0.85 | $0.96 | 51.90K |
| 05/18/2022 | $0.96 | $0.99 | $0.91 | $0.95 | 59.80K |
| 05/19/2022 | $0.95 | $0.99 | $0.90 | $0.93 | 4.70K |
| 05/20/2022 | $0.91 | $0.99 | $0.88 | $0.94 | 35.30K |
|
| About Aspen Group |
| Aspen Group is an educational technology holding company. Co. operates two universities, Aspen University Inc. and United States University Inc. Co.'s primary focus is the nursing profession, with majority of the students across both universities are degree-seeking nursing students. |
| ASPU Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $0.87 |
| 05/17/2022 | $0.96 |
| 05/18/2022 | $0.95 |
| 05/19/2022 | $0.93 |
| 05/20/2022 | $0.94 |
| Services Historical Prices |
| ASPU is categorized under the Services sector; below are some other companies in the same sector:
ATAI Historical Stock Prices Also explore: ASPU shares outstanding history
|
Free ASPU Email Alerts:
