Historical Stock Price
ASPU historical stock prices picture
Aspen Group (ASPU) has the following price history information. Looking back at ASPU historical stock prices for the last five trading days, on May 16, 2022, ASPU opened at $0.88, traded as high as $0.89 and as low as $0.84, and closed at $0.87. Trading volume was a total of 39.70K shares. On May 17, 2022, ASPU opened at $0.88, traded as high as $0.97 and as low as $0.85, and closed at $0.96. Trading volume was a total of 51.90K shares. On May 18, 2022, ASPU opened at $0.96, traded as high as $0.99 and as low as $0.91, and closed at $0.95. Trading volume was a total of 59.80K shares. On May 19, 2022, ASPU opened at $0.95, traded as high as $0.99 and as low as $0.90, and closed at $0.93. Trading volume was a total of 4.70K shares. On May 20, 2022, ASPU opened at $0.91, traded as high as $0.99 and as low as $0.88, and closed at $0.94. Trading volume was a total of 35.30K shares.

ASPU Historical Stock Prices By Date:

ASPU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspen Group shares, starting with a $10,000 purchase of ASPU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/11/2017
End date: 05/20/2022
Start price/share: $3.40
End price/share: $0.94
Dividends collected/share: $0.00
Total return: -72.29%
Average Annual Total Return: -21.32%
Starting investment: $10,000.00
Ending investment: $2,770.24
Years: 5.35
Date Open High Low Close Volume
05/16/2022 $0.88 $0.89 $0.84 $0.87 39.70K
05/17/2022 $0.88 $0.97 $0.85 $0.96 51.90K
05/18/2022 $0.96 $0.99 $0.91 $0.95 59.80K
05/19/2022 $0.95 $0.99 $0.90 $0.93 4.70K
05/20/2022 $0.91 $0.99 $0.88 $0.94 35.30K
Aspen Group is an educational technology holding company. Co. operates two universities, Aspen University Inc. and United States University Inc. Co.'s primary focus is the nursing profession, with majority of the students across both universities are degree-seeking nursing students.
Date Close
05/16/2022$0.87
05/17/2022$0.96
05/18/2022$0.95
05/19/2022$0.93
05/20/2022$0.94
ASPU is categorized under the Services sector; below are some other companies in the same sector:

ATAI Historical Stock Prices
ATGE Historical Stock Prices
ATUS Historical Stock Prices
ATV Historical Stock Prices
AUD Historical Stock Prices
AVHI Historical Stock Prices
AWSM Historical Stock Prices
AZO Historical Stock Prices
BAGL Historical Stock Prices
BAGR Historical Stock Prices

Also explore: ASPU shares outstanding history

Email EnvelopeFree ASPU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ASPU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.