Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ASPN Historical Stock Prices |
| Preferred Stock Newsletter |
| ASPN Options Chain |
| ASPN Message Board |
Aspen Aerogels (ASPN) has the following price history information. Looking back at ASPN historical stock prices for the last five trading days, on January 06, 2025, ASPN opened at $13.76, traded as high as $14.16 and as low as $13.56, and closed at $13.90. Trading volume was a total of 2.40M shares. On January 07, 2025, ASPN opened at $14.25, traded as high as $14.30 and as low as $13.07, and closed at $13.30. Trading volume was a total of 1.49M shares. On January 08, 2025, ASPN opened at $13.08, traded as high as $13.21 and as low as $12.79, and closed at $13.16. Trading volume was a total of 1.39M shares. On January 10, 2025, ASPN opened at $12.77, traded as high as $13.02 and as low as $12.38, and closed at $12.54. Trading volume was a total of 1.31M shares. On January 13, 2025, ASPN opened at $12.22, traded as high as $12.77 and as low as $11.67, and closed at $12.73. Trading volume was a total of 1.62M shares.
ASPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspen Aerogels shares, starting with a $10,000 purchase of ASPN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/15/2015 | |
| End date: | 01/13/2025 | |
| Start price/share: | $7.05 | |
| End price/share: | $12.73 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 80.57% | |
| Average Annual Total Return: | 6.09% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $18,064.04 | |
| Years: | 10.00 | |
 | |||||
| ASPN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/06/2025 | $13.76 | $14.16 | $13.56 | $13.90 | 2.40M |
| 01/07/2025 | $14.25 | $14.30 | $13.07 | $13.30 | 1.49M |
| 01/08/2025 | $13.08 | $13.21 | $12.79 | $13.16 | 1.39M |
| 01/10/2025 | $12.77 | $13.02 | $12.38 | $12.54 | 1.31M |
| 01/13/2025 | $12.22 | $12.77 | $11.67 | $12.73 | 1.62M |
|
| About Aspen Aerogels |
| Aspen Aerogels, Inc. is an aerogel technology company, which provides sustainability and electrification solutions. Co.'s aerogel technology enables its customers and partners to achieve their own objectives around the global megatrends of resource efficiency, e-mobility and clean energy. Its segments include Energy Industrial and Thermal Barrier. Under Energy Industrial, it designs, develops and manufactures aerogel insulation used primarily in the energy industrial and sustainable insulation markets. Co. offers two aerogel insulation product lines for the energy industrial market, Pyrogel and Cryogel. |
| ASPN Historical Closing Prices | |
| Date | Close |
| 01/06/2025 | $13.90 |
| 01/07/2025 | $13.30 |
| 01/08/2025 | $13.16 |
| 01/10/2025 | $12.54 |
| 01/13/2025 | $12.73 |
| Materials Historical Prices |
| ASPN is categorized under the Materials sector; below are some other companies in the same sector:
ASQ Historical Stock Prices Also explore: ASPN shares outstanding history
|
Free ASPN Email Alerts:
ASPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.