Historical Stock Price
| Home |
| Free Dividend Report |
| ASML Dividend History |
| ASML Historical Stock Prices |
| Preferred Stock Newsletter |
| ASML Options Chain |
| Stock Message Boards |
ASML Holding (ASML) has the following price history information. Looking back at ASML historical stock prices for the last five trading days, on April 17, 2024, ASML opened at $942.81, traded as high as $942.83 and as low as $895.84, and closed at $907.61. Trading volume was a total of 3.77M shares. On April 18, 2024, ASML opened at $901.12, traded as high as $903.60 and as low as $886.40, and closed at $889.03. Trading volume was a total of 1.65M shares. On April 19, 2024, ASML opened at $887.44, traded as high as $896.21 and as low as $855.59, and closed at $859.54. Trading volume was a total of 2.49M shares. On April 22, 2024, ASML opened at $870.00, traded as high as $880.00 and as low as $862.46, and closed at $872.05. Trading volume was a total of 1.14M shares. On April 23, 2024, ASML opened at $879.30, traded as high as $908.06 and as low as $875.00, and closed at $901.57. Trading volume was a total of 989.40K shares.
ASML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASML Holding shares, starting with a $10,000 purchase of ASML, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $81.68 | ||
| End price/share: | $901.57 | ||
| Starting shares: | 122.43 | ||
| Ending shares: | 135.70 | ||
| Dividends reinvested/share: | $31.16 | ||
| Total return: | 1,123.44% | ||
| Average Annual Total Return: | 28.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $122,359.86 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $81.68 | ||
| End price/share: | $901.57 | ||
| Dividends collected/share: | $31.16 | ||
| Total return: | 1,041.93% | ||
| Average Annual Total Return: | 27.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $114,228.71 | ||
| Years: | 10.00 | ||
 | |||||
| ASML Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $942.81 | $942.83 | $895.84 | $907.61 | 3.77M |
| 04/18/2024 | $901.12 | $903.60 | $886.40 | $889.03 | 1.65M |
| 04/19/2024 | $887.44 | $896.21 | $855.59 | $859.54 | 2.49M |
| 04/22/2024 | $870.00 | $880.00 | $862.46 | $872.05 | 1.14M |
| 04/23/2024 | $879.30 | $908.06 | $875.00 | $901.57 | 989.40K |
|
| About ASML Holding |
| ASML Holding is a holding company. Through its subsidiaries, Co. provides chipmakers with hardware, software and services to mass produce patterns on silicon with the possible level of fidelity, Co. calls this holistic lithography. Co.'s main operations are in Europe, North America and Asia. Co. has one reportable segment, for the development, production, marketing, sales, upgrading and servicing of semiconductor equipment systems, consisting of lithography, metrology and inspection systems. |
| ASML Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $907.61 |
| 04/18/2024 | $889.03 |
| 04/19/2024 | $859.54 |
| 04/22/2024 | $872.05 |
| 04/23/2024 | $901.57 |
| Technology Historical Prices |
| ASML is categorized under the Technology sector; below are some other companies in the same sector:
ASTI Historical Stock Prices
|
Free ASML Email Alerts:
ASML Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.