Historical Stock Price
ASMI historical stock prices picture
ASMI (ASMI) has the following price history information. Looking back at ASMI historical stock prices for the last five trading days, on October 06, 2015, ASMI opened at $35.80, traded as high as $35.80 and as low as $35.80, and closed at $35.80. Trading volume was a total of 0 shares. On October 07, 2015, ASMI opened at $35.80, traded as high as $35.80 and as low as $35.80, and closed at $35.80. Trading volume was a total of 0 shares. On October 08, 2015, ASMI opened at $35.80, traded as high as $35.80 and as low as $35.80, and closed at $35.80. Trading volume was a total of 0 shares. On October 09, 2015, ASMI opened at $35.80, traded as high as $35.80 and as low as $35.80, and closed at $35.80. Trading volume was a total of 0 shares. On October 12, 2015, ASMI opened at $35.80, traded as high as $35.80 and as low as $35.80, and closed at $35.80. Trading volume was a total of 0 shares.

ASMI Historical Stock Prices By Date:

ASMI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASMI shares, starting with a $10,000 purchase of ASMI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 10/12/2015
Start price/share: $40.65
End price/share: $35.80
Starting shares: 246.00
Ending shares: 257.09
Dividends reinvested/share: $2.01
Total return: -7.96%
Average Annual Total Return: -5.27%
Starting investment: $10,000.00
Ending investment: $9,204.29
Years: 1.53
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 10/12/2015
Start price/share: $40.65
End price/share: $35.80
Dividends collected/share: $2.01
Total return: -6.98%
Average Annual Total Return: -4.62%
Starting investment: $10,000.00
Ending investment: $9,301.19
Years: 1.53
Date Open High Low Close Volume
10/06/2015 $35.80 $35.80 $35.80 $35.80 0
10/07/2015 $35.80 $35.80 $35.80 $35.80 0
10/08/2015 $35.80 $35.80 $35.80 $35.80 0
10/09/2015 $35.80 $35.80 $35.80 $35.80 0
10/12/2015 $35.80 $35.80 $35.80 $35.80 0
ASM International is an equipment supplier mainly to the semiconductor manufacturing industry. Co. designs, manufactures and sells equipment and services to its customers for the production of semiconductor devices, or integrated circuits. Co.'s front-end segment manufactures and sells equipment used in wafer processing, encompassing the fabrication steps in which silicon wafers are layered with semiconductor devices. Co.'s back-end segment manufactures and sells equipment and materials used in assembly and packaging, encompassing the processes in which silicon wafers are separated into individual circuits and subsequently assembled, packaged and tested.
Date Close
10/06/2015$35.80
10/07/2015$35.80
10/08/2015$35.80
10/09/2015$35.80
10/12/2015$35.80
ASMI is categorized under the Technology sector; below are some other companies in the same sector:

ASML Historical Stock Prices
ASTI Historical Stock Prices
ASUR Historical Stock Prices
ASYS Historical Stock Prices
ATE Historical Stock Prices
ATEA Historical Stock Prices
ATEN Historical Stock Prices
ATML Historical Stock Prices
ATMR Historical Stock Prices
ATNI Historical Stock Prices

Email EnvelopeFree ASMI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ASMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.