Avino Silver and Gold Mines (ASM) has the following price history information. Looking back at ASM historical stock prices for the last five trading days, on April 15, 2024, ASM opened at $0.76, traded as high as $0.76 and as low as $0.71, and closed at $0.75. Trading volume was a total of 2.05M shares. On April 16, 2024, ASM opened at $0.74, traded as high as $0.77 and as low as $0.71, and closed at $0.75. Trading volume was a total of 1.56M shares. On April 17, 2024, ASM opened at $0.77, traded as high as $0.78 and as low as $0.74, and closed at $0.75. Trading volume was a total of 935.00K shares. On April 18, 2024, ASM opened at $0.76, traded as high as $0.76 and as low as $0.73, and closed at $0.74. Trading volume was a total of 420.10K shares. On April 19, 2024, ASM opened at $0.73, traded as high as $0.75 and as low as $0.73, and closed at $0.75. Trading volume was a total of 517.30K shares.

ASM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avino Silver and Gold Mines shares, starting with a $10,000 purchase of ASM, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/19/2024
Start price/share:	$1.50
End price/share:	$0.75
Dividends collected/share:	$0.00
Total return:	-50.00%
Average Annual Total Return:	-6.70%
Starting investment:	$10,000.00
Ending investment:	$4,998.23
Years:	10.00

ASM Historical Price Range
Date	Open	High	Low	Close	Volume
04/15/2024	$0.76	$0.76	$0.71	$0.75	2.05M
04/16/2024	$0.74	$0.77	$0.71	$0.75	1.56M
04/17/2024	$0.77	$0.78	$0.74	$0.75	935.00K
04/18/2024	$0.76	$0.76	$0.73	$0.74	420.10K
04/19/2024	$0.73	$0.75	$0.73	$0.75	517.30K

About Avino Silver and Gold Mines

Avino Silver & Gold Mines is a natural resource company primarily engaged in the extracting and processing of gold, silver, and copper and the acquisition and exploration of natural resource properties. Co.'s principal business activities have been the exploration for and extracting and processing of silver, gold and copper at mineral properties located in the State of Durango, Mexico. Co. also owns other exploration and evaluation assets in British Columbia and the Yukon, Canada.

ASM Historical Closing Prices
Date	Close
04/15/2024	$0.75
04/16/2024	$0.75
04/17/2024	$0.75
04/18/2024	$0.74
04/19/2024	$0.75

Materials Historical Prices

ASM is categorized under the Materials sector; below are some other companies in the same sector: ASN Historical Stock Prices ASPN Historical Stock Prices ASQ Historical Stock Prices ASR Historical Stock Prices ASW Historical Stock Prices ATC Historical Stock Prices ATG Historical Stock Prices ATI Historical Stock Prices ATL Historical Stock Prices ATMI Historical Stock Prices Free ASM Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ASM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.