Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ASM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| ASM Message Board |
Avino Silver and Gold Mines (ASM) has the following price history information. Looking back at ASM historical stock prices for the last five trading days, on January 06, 2025, ASM opened at $0.95, traded as high as $0.97 and as low as $0.93, and closed at $0.94. Trading volume was a total of 1.04M shares. On January 07, 2025, ASM opened at $0.96, traded as high as $0.98 and as low as $0.91, and closed at $0.92. Trading volume was a total of 768.90K shares. On January 08, 2025, ASM opened at $0.92, traded as high as $0.93 and as low as $0.90, and closed at $0.92. Trading volume was a total of 818.40K shares. On January 10, 2025, ASM opened at $0.95, traded as high as $0.96 and as low as $0.92, and closed at $0.94. Trading volume was a total of 723.20K shares. On January 13, 2025, ASM opened at $0.91, traded as high as $0.92 and as low as $0.88, and closed at $0.91. Trading volume was a total of 876.20K shares.
ASM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avino Silver and Gold Mines shares, starting with a $10,000 purchase of ASM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/15/2015 | |
| End date: | 01/13/2025 | |
| Start price/share: | $1.48 | |
| End price/share: | $0.91 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -38.51% | |
| Average Annual Total Return: | -4.75% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,145.99 | |
| Years: | 10.00 | |
 | |||||
| ASM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/06/2025 | $0.95 | $0.97 | $0.93 | $0.94 | 1.04M |
| 01/07/2025 | $0.96 | $0.98 | $0.91 | $0.92 | 768.90K |
| 01/08/2025 | $0.92 | $0.93 | $0.90 | $0.92 | 818.40K |
| 01/10/2025 | $0.95 | $0.96 | $0.92 | $0.94 | 723.20K |
| 01/13/2025 | $0.91 | $0.92 | $0.88 | $0.91 | 876.20K |
|
| About Avino Silver and Gold Mines |
| Avino Silver & Gold Mines is a natural resource company primarily engaged in the extracting and processing of gold, silver, and copper and the acquisition and exploration of natural resource properties. Co.'s principal business activities have been the exploration for and extracting and processing of silver, gold and copper at mineral properties located in the State of Durango, Mexico. Co. also owns other exploration and evaluation assets in British Columbia and the Yukon, Canada. |
| ASM Historical Closing Prices | |
| Date | Close |
| 01/06/2025 | $0.94 |
| 01/07/2025 | $0.92 |
| 01/08/2025 | $0.92 |
| 01/10/2025 | $0.94 |
| 01/13/2025 | $0.91 |
| Materials Historical Prices |
| ASM is categorized under the Materials sector; below are some other companies in the same sector:
ASN Historical Stock Prices
|
Free ASM Email Alerts:
ASM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.