Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ASI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ASI (ASI) has the following price history information. Looking back at ASI historical stock prices for the last five trading days, on September 27, 2013, ASI opened at $30.20, traded as high as $30.25 and as low as $30.20, and closed at $30.21. Trading volume was a total of 25.80K shares. On September 30, 2013, ASI opened at $30.12, traded as high as $30.25 and as low as $30.11, and closed at $30.20. Trading volume was a total of 38.60K shares. On October 01, 2013, ASI opened at $30.21, traded as high as $30.25 and as low as $30.21, and closed at $30.25. Trading volume was a total of 215.90K shares. On October 02, 2013, ASI opened at $30.22, traded as high as $30.25 and as low as $30.22, and closed at $30.25. Trading volume was a total of 63.90K shares. On October 03, 2013, ASI opened at $30.25, traded as high as $30.25 and as low as $30.25, and closed at $30.25. Trading volume was a total of 0 shares.
ASI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASI shares, starting with a $10,000 purchase of ASI, and working forward through the historical stock price information to today. ASI -- use the split history when considering split-adjusted past price performance.
 | |||||
| ASI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/27/2013 | $30.20 | $30.25 | $30.20 | $30.21 | 25.80K |
| 09/30/2013 | $30.12 | $30.25 | $30.11 | $30.20 | 38.60K |
| 10/01/2013 | $30.21 | $30.25 | $30.21 | $30.25 | 215.90K |
| 10/02/2013 | $30.22 | $30.25 | $30.22 | $30.25 | 63.90K |
| 10/03/2013 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
|
| About ASI |
| American Safety Insurance Holdings is an insurance and reinsurance holding company. Through its subsidiaries, Co. provides insurance products to small and medium-sized businesses in the U.S and reinsurance products to the U.S. and international insurance companies. Co.'s insurance operations consist of three divisions: excess and surplus lines, which consist of environmental, construction, products liability, excess, property, surety, healthcare, and professional liability products; alternative risk transfer, which provides property and casualty insurance coverages and fully funded policies; and assumed reinsurance, which focuses on treaty reinsurance for captives and Risk Retention Groups. |
| ASI Historical Closing Prices | |
| Date | Close |
| 09/27/2013 | $30.21 |
| 09/30/2013 | $30.20 |
| 10/01/2013 | $30.25 |
| 10/02/2013 | $30.25 |
| 10/03/2013 | $30.25 |
| Financials Historical Prices |
| ASI is categorized under the Financials sector; below are some other companies in the same sector:
ASP Historical Stock Prices
|
Free ASI Email Alerts:
ASI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.