Historical Stock Price
| Home |
| Free Dividend Report |
| ASH Dividend History |
| ASH Historical Stock Prices |
| Preferred Stock Newsletter |
| ASH Options Chain |
| ASH Message Board |
Ashland (ASH) has the following price history information. Looking back at ASH historical stock prices for the last five trading days, on December 05, 2024, ASH opened at $78.07, traded as high as $78.07 and as low as $76.26, and closed at $76.45. Trading volume was a total of 446.30K shares. On December 06, 2024, ASH opened at $76.75, traded as high as $76.82 and as low as $75.19, and closed at $75.49. Trading volume was a total of 551.60K shares. On December 09, 2024, ASH opened at $76.47, traded as high as $78.11 and as low as $76.20, and closed at $76.28. Trading volume was a total of 702.30K shares. On December 10, 2024, ASH opened at $76.60, traded as high as $77.29 and as low as $74.89, and closed at $75.87. Trading volume was a total of 570.00K shares. On December 11, 2024, ASH opened at $75.98, traded as high as $76.19 and as low as $74.75, and closed at $74.94. Trading volume was a total of 466.80K shares.
ASH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashland shares, starting with a $10,000 purchase of ASH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/15/2014 | ||
| End date: | 12/11/2024 | ||
| Start price/share: | $56.47 | ||
| End price/share: | $74.94 | ||
| Starting shares: | 177.09 | ||
| Ending shares: | 204.25 | ||
| Dividends reinvested/share: | $11.09 | ||
| Total return: | 53.07% | ||
| Average Annual Total Return: | 4.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,306.43 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/15/2014 | ||
| End date: | 12/11/2024 | ||
| Start price/share: | $56.47 | ||
| End price/share: | $74.94 | ||
| Dividends collected/share: | $11.09 | ||
| Total return: | 52.34% | ||
| Average Annual Total Return: | 4.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,233.26 | ||
| Years: | 10.00 | ||
 | |||||
| ASH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/05/2024 | $78.07 | $78.07 | $76.26 | $76.45 | 446.30K |
| 12/06/2024 | $76.75 | $76.82 | $75.19 | $75.49 | 551.60K |
| 12/09/2024 | $76.47 | $78.11 | $76.20 | $76.28 | 702.30K |
| 12/10/2024 | $76.60 | $77.29 | $74.89 | $75.87 | 570.00K |
| 12/11/2024 | $75.98 | $76.19 | $74.75 | $74.94 | 466.80K |
|
| About Ashland |
| Ashland Inc. is a global additives and specialty ingredients company. Co. serves customers in a wide range of consumer and industrial markets, including architectural coatings, construction, energy, food and beverage, personal care and pharmaceutical. Co.'s segments include life sciences, personal care, specialty additives and intermediates. The life sciences segment is comprised of pharmaceuticals, nutrition, agricultural chemicals, diagnostic films and fine chemicals. The personal care segment is comprised of bio functionals, microbial protectants (preservatives), skin care, sun care, oral care, hair care and household solutions. |
| ASH Historical Closing Prices | |
| Date | Close |
| 12/05/2024 | $76.45 |
| 12/06/2024 | $75.49 |
| 12/09/2024 | $76.28 |
| 12/10/2024 | $75.87 |
| 12/11/2024 | $74.94 |
| Materials Historical Prices |
| ASH is categorized under the Materials sector; below are some other companies in the same sector:
ASIX Historical Stock Prices Also explore: ASH shares outstanding history
|
Free ASH Email Alerts:
ASH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.