Home |
Free Dividend Report |
ASF Dividend History |
ASF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ASF (ASF) has the following price history information. Looking back at ASF historical stock prices for the last five trading days, on March 02, 2011, ASF opened at $29.08, traded as high as $29.26 and as low as $28.85, and closed at $29.14. Trading volume was a total of 89.50K shares. On March 03, 2011, ASF opened at $29.46, traded as high as $29.91 and as low as $29.35, and closed at $29.82. Trading volume was a total of 122.90K shares. On March 04, 2011, ASF opened at $29.71, traded as high as $29.98 and as low as $29.22, and closed at $29.58. Trading volume was a total of 76.10K shares. On March 07, 2011, ASF opened at $29.69, traded as high as $29.87 and as low as $28.74, and closed at $28.91. Trading volume was a total of 87.50K shares. On March 08, 2011, ASF opened at $28.89, traded as high as $29.90 and as low as $28.61, and closed at $29.62. Trading volume was a total of 81.80K shares.
ASF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASF shares, starting with a $10,000 purchase of ASF, and working forward through the historical stock price information to today. ASF -- use the split history when considering split-adjusted past price performance.
ASF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/02/2011 | $29.08 | $29.26 | $28.85 | $29.14 | 89.50K |
03/03/2011 | $29.46 | $29.91 | $29.35 | $29.82 | 122.90K |
03/04/2011 | $29.71 | $29.98 | $29.22 | $29.58 | 76.10K |
03/07/2011 | $29.69 | $29.87 | $28.74 | $28.91 | 87.50K |
03/08/2011 | $28.89 | $29.90 | $28.61 | $29.62 | 81.80K |
About ASF |
Administaff is a professional employer organization that provides Personnel Management Systemsm, which encompasses a range of services such as benefits and payroll administration, health and workers' compensation insurance programs, personnel records management, employer liability management, employee recruiting and selection, employee performance management and employee training and development services to small and medium-sized businesses in selected markets. Co. also performs employee screening and recordkeeping services for defined contribution plans and provides an online Web site for human resource products, services and information, as well as small business software applications. |
ASF Historical Closing Prices | |
Date | Close |
03/02/2011 | $29.14 |
03/03/2011 | $29.82 |
03/04/2011 | $29.58 |
03/07/2011 | $28.91 |
03/08/2011 | $29.62 |
Financials Historical Prices |
ASF is categorized under the Financials sector; below are some other companies in the same sector:
ASFI Historical Stock Prices
Free ASF Email Alerts:
|
ASF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.