Historical Stock Price
ASEA historical stock prices picture
Global X Funds - Global X FTSE Southeast Asia ETF (ASEA) has the following price history information. Looking back at ASEA historical stock prices for the last five trading days, on March 22, 2024, ASEA opened at $15.08, traded as high as $15.16 and as low as $15.03, and closed at $15.10. Trading volume was a total of 11.80K shares. On March 25, 2024, ASEA opened at $15.10, traded as high as $15.14 and as low as $15.06, and closed at $15.12. Trading volume was a total of 8.70K shares. On March 26, 2024, ASEA opened at $15.16, traded as high as $15.22 and as low as $15.11, and closed at $15.14. Trading volume was a total of 24.20K shares. On March 27, 2024, ASEA opened at $15.14, traded as high as $15.18 and as low as $15.11, and closed at $15.17. Trading volume was a total of 5.20K shares. On March 28, 2024, ASEA opened at $15.05, traded as high as $15.12 and as low as $15.02, and closed at $15.09. Trading volume was a total of 20.40K shares.

ASEA Historical Stock Prices By Date:

ASEA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X FTSE Southeast Asia ETF shares, starting with a $10,000 purchase of ASEA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $16.20
End price/share: $15.09
Starting shares: 617.28
Ending shares: 822.94
Dividends reinvested/share: $4.20
Total return: 24.18%
Average Annual Total Return: 2.19%
Starting investment: $10,000.00
Ending investment: $12,418.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $16.20
End price/share: $15.09
Dividends collected/share: $4.20
Total return: 19.05%
Average Annual Total Return: 1.76%
Starting investment: $10,000.00
Ending investment: $11,905.57
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $15.08 $15.16 $15.03 $15.10 11.80K
03/25/2024 $15.10 $15.14 $15.06 $15.12 8.70K
03/26/2024 $15.16 $15.22 $15.11 $15.14 24.20K
03/27/2024 $15.14 $15.18 $15.11 $15.17 5.20K
03/28/2024 $15.05 $15.12 $15.02 $15.09 20.40K
Global X Southeast Asia ETF, formerly the Global X FTSE ASEAN 40 ETF is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE/ASEAN 40 Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $29,351,945 and its total investments were $29,339,230.
Date Close
03/22/2024$15.10
03/25/2024$15.12
03/26/2024$15.14
03/27/2024$15.17
03/28/2024$15.09
ASEA is categorized under the Financials sector; below are some other companies in the same sector:

ASF Historical Stock Prices
ASFI Historical Stock Prices
ASG Historical Stock Prices
ASI Historical Stock Prices
ASP Historical Stock Prices
ASRV Historical Stock Prices
ATAX Historical Stock Prices
ATLC Historical Stock Prices
ATLO Historical Stock Prices
AUBN Historical Stock Prices

Also explore: ASEA shares outstanding history

Email EnvelopeFree ASEA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ASEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.