Home |
Free Dividend Report |
ASB Dividend History |
ASB Historical Stock Prices |
ASB Preferred Stock |
ASB Options Chain |
Stock Message Boards |
Associated Banc-Corp (ASB) has the following price history information. Looking back at ASB historical stock prices for the last five trading days, on April 15, 2024, ASB opened at $20.37, traded as high as $20.69 and as low as $20.08, and closed at $20.27. Trading volume was a total of 1.06M shares. On April 16, 2024, ASB opened at $20.09, traded as high as $20.11 and as low as $19.77, and closed at $19.90. Trading volume was a total of 1.21M shares. On April 17, 2024, ASB opened at $20.11, traded as high as $20.29 and as low as $19.93, and closed at $19.96. Trading volume was a total of 1.01M shares. On April 18, 2024, ASB opened at $19.96, traded as high as $20.23 and as low as $19.86, and closed at $20.04. Trading volume was a total of 786.20K shares. On April 19, 2024, ASB opened at $19.94, traded as high as $20.58 and as low as $19.81, and closed at $20.55. Trading volume was a total of 1.35M shares.
ASB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Banc-Corp shares, starting with a $10,000 purchase of ASB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $17.86 | ||
End price/share: | $20.55 | ||
Starting shares: | 559.91 | ||
Ending shares: | 767.66 | ||
Dividends reinvested/share: | $6.31 | ||
Total return: | 57.75% | ||
Average Annual Total Return: | 4.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,769.11 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $17.86 | ||
End price/share: | $20.55 | ||
Dividends collected/share: | $6.31 | ||
Total return: | 50.39% | ||
Average Annual Total Return: | 4.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,046.19 | ||
Years: | 10.00 |
ASB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $20.37 | $20.69 | $20.08 | $20.27 | 1.06M |
04/16/2024 | $20.09 | $20.11 | $19.77 | $19.90 | 1.21M |
04/17/2024 | $20.11 | $20.29 | $19.93 | $19.96 | 1.01M |
04/18/2024 | $19.96 | $20.23 | $19.86 | $20.04 | 786.20K |
04/19/2024 | $19.94 | $20.58 | $19.81 | $20.55 | 1.35M |
About Associated Banc-Corp |
Associated Banc is a bank holding company. Through its subsidiary, Associated Bank, National Association, and nonbanking subsidiaries, Co. provides banking and nonbanking products and services to individuals and businesses. Co.'s segments are: Corporate and Commercial Specialty, which provides lending solutions, deposit and cash management solutions, other financial services, fiduciary services, investable funds solutions, investment advisory services and trust and investment management accounts; Community, Consumer, and Business, which provides lending solutions and deposit and transactional solutions; and Risk Management and Shared Services, which includes shared operational functions. |
ASB Historical Closing Prices | |
Date | Close |
04/15/2024 | $20.27 |
04/16/2024 | $19.90 |
04/17/2024 | $19.96 |
04/18/2024 | $20.04 |
04/19/2024 | $20.55 |
Financials Historical Prices |
ASB is categorized under the Financials sector; below are some other companies in the same sector:
ASBB Historical Stock Prices Also explore: ASB shares outstanding history
Free ASB Email Alerts:
|
ASB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.