Home |
Free Dividend Report |
ASA Dividend History |
ASA Historical Stock Prices |
Preferred Stock Newsletter |
ASA Options Chain |
ASA Message Board |
Asa Gold and Precious Metals Limited (ASA) has the following price history information. Looking back at ASA historical stock prices for the last five trading days, on April 18, 2024, ASA opened at $17.29, traded as high as $17.41 and as low as $17.02, and closed at $17.20. Trading volume was a total of 87.00K shares. On April 19, 2024, ASA opened at $17.72, traded as high as $17.72 and as low as $17.32, and closed at $17.48. Trading volume was a total of 46.70K shares. On April 22, 2024, ASA opened at $17.12, traded as high as $17.12 and as low as $16.52, and closed at $16.54. Trading volume was a total of 55.10K shares. On April 23, 2024, ASA opened at $16.29, traded as high as $17.00 and as low as $16.25, and closed at $16.87. Trading volume was a total of 47.60K shares. On April 24, 2024, ASA opened at $16.96, traded as high as $16.98 and as low as $16.75, and closed at $16.96. Trading volume was a total of 58.10K shares.
ASA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asa Gold and Precious Metals Limited shares, starting with a $10,000 purchase of ASA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $13.77 | ||
End price/share: | $16.96 | ||
Starting shares: | 726.22 | ||
Ending shares: | 743.87 | ||
Dividends reinvested/share: | $0.29 | ||
Total return: | 26.16% | ||
Average Annual Total Return: | 2.35% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,613.94 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $13.77 | ||
End price/share: | $16.96 | ||
Dividends collected/share: | $0.29 | ||
Total return: | 25.27% | ||
Average Annual Total Return: | 2.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,527.96 | ||
Years: | 10.00 |
ASA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $17.29 | $17.41 | $17.02 | $17.20 | 87.00K |
04/19/2024 | $17.72 | $17.72 | $17.32 | $17.48 | 46.70K |
04/22/2024 | $17.12 | $17.12 | $16.52 | $16.54 | 55.10K |
04/23/2024 | $16.29 | $17.00 | $16.25 | $16.87 | 47.60K |
04/24/2024 | $16.96 | $16.98 | $16.75 | $16.96 | 58.10K |
About Asa Gold and Precious Metals Limited |
ASA Gold and Precious Metals is registered as a non-diversified closed-end investment company. Co.'s investment objective is to seek long-term capital appreciation primarily through investing in companies engaged in the exploration for, development of projects or mining of precious metals and minerals. |
ASA Historical Closing Prices | |
Date | Close |
04/18/2024 | $17.20 |
04/19/2024 | $17.48 |
04/22/2024 | $16.54 |
04/23/2024 | $16.87 |
04/24/2024 | $16.96 |
Financials Historical Prices |
ASA is categorized under the Financials sector; below are some other companies in the same sector:
ASB Historical Stock Prices Also explore: ASA shares outstanding history
Free ASA Email Alerts:
|
ASA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.