Home |
Free Dividend Report |
Stock Splits Calendar |
ARWR Historical Stock Prices |
Preferred Stock Newsletter |
ARWR Options Chain |
ARWR Message Board |
Arrowhead Pharmaceuticals (ARWR) has the following price history information. Looking back at ARWR historical stock prices for the last five trading days, on April 22, 2024, ARWR opened at $22.60, traded as high as $24.30 and as low as $22.24, and closed at $23.92. Trading volume was a total of 1.08M shares. On April 23, 2024, ARWR opened at $23.95, traded as high as $24.68 and as low as $23.67, and closed at $23.78. Trading volume was a total of 828.40K shares. On April 24, 2024, ARWR opened at $23.74, traded as high as $23.76 and as low as $22.89, and closed at $23.29. Trading volume was a total of 813.60K shares. On April 25, 2024, ARWR opened at $22.60, traded as high as $22.90 and as low as $21.39, and closed at $21.87. Trading volume was a total of 976.80K shares. On April 26, 2024, ARWR opened at $22.12, traded as high as $22.36 and as low as $21.72, and closed at $22.12. Trading volume was a total of 617.00K shares.
ARWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arrowhead Pharmaceuticals shares, starting with a $10,000 purchase of ARWR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $11.17 | |
End price/share: | $22.12 | |
Dividends collected/share: | $0.00 | |
Total return: | 98.03% | |
Average Annual Total Return: | 7.07% | |
Starting investment: | $10,000.00 | |
Ending investment: | $19,800.59 | |
Years: | 10.00 |
ARWR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $22.60 | $24.30 | $22.24 | $23.92 | 1.08M |
04/23/2024 | $23.95 | $24.68 | $23.67 | $23.78 | 828.40K |
04/24/2024 | $23.74 | $23.76 | $22.89 | $23.29 | 813.60K |
04/25/2024 | $22.60 | $22.90 | $21.39 | $21.87 | 976.80K |
04/26/2024 | $22.12 | $22.36 | $21.72 | $22.12 | 617.00K |
About Arrowhead Pharmaceuticals |
Arrowhead Pharmaceuticals develops medicines that treat intractable diseases by silencing the genes that cause them. Co.'s pipeline of various development programs include: ARO-APOC3, which is designed to reduce production of Apolipoprotein C-III, a component of triglyceride rich lipoproteins including Very Low Density Lipoprotein and chylomicrons and a key regulator of triglyceride metabolism; ARO-ANG3, which is designed to reduce production of angiopoietin-like protein 3, a liver synthesized inhibitor of lipoprotein lipase and endothelial lipase; and ARO-ENaC2, which is designed to reduce production of the epithelial sodium channel alpha subunit in the airways of the lung. |
ARWR Historical Closing Prices | |
Date | Close |
04/22/2024 | $23.92 |
04/23/2024 | $23.78 |
04/24/2024 | $23.29 |
04/25/2024 | $21.87 |
04/26/2024 | $22.12 |
Healthcare Historical Prices |
ARWR is categorized under the Healthcare sector; below are some other companies in the same sector:
ASEI Historical Stock Prices Also explore: ARWR shares outstanding history
Free ARWR Email Alerts:
|
ARWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.