Home |
Free Dividend Report |
Stock Splits Calendar |
ARUN Historical Stock Prices |
Preferred Stock Newsletter |
ARUN Options Chain |
ARUN Message Board |
ARUN (ARUN) has the following price history information. Looking back at ARUN historical stock prices for the last five trading days, on May 13, 2015, ARUN opened at $24.64, traded as high as $24.66 and as low as $24.64, and closed at $24.65. Trading volume was a total of 2.76M shares. On May 14, 2015, ARUN opened at $24.65, traded as high as $24.66 and as low as $24.64, and closed at $24.66. Trading volume was a total of 771.90K shares. On May 15, 2015, ARUN opened at $24.65, traded as high as $24.66 and as low as $24.64, and closed at $24.65. Trading volume was a total of 2.86M shares. On May 18, 2015, ARUN opened at $24.65, traded as high as $24.67 and as low as $24.65, and closed at $24.67. Trading volume was a total of 1.86M shares. On May 19, 2015, ARUN opened at $24.67, traded as high as $24.67 and as low as $24.67, and closed at $24.67. Trading volume was a total of 0 shares.
ARUN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARUN shares, starting with a $10,000 purchase of ARUN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 05/19/2015 | |
Start price/share: | $21.06 | |
End price/share: | $24.67 | |
Dividends collected/share: | $0.00 | |
Total return: | 17.14% | |
Average Annual Total Return: | 15.87% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,713.94 | |
Years: | 1.07 |
ARUN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/13/2015 | $24.64 | $24.66 | $24.64 | $24.65 | 2.76M |
05/14/2015 | $24.65 | $24.66 | $24.64 | $24.66 | 771.90K |
05/15/2015 | $24.65 | $24.66 | $24.64 | $24.65 | 2.86M |
05/18/2015 | $24.65 | $24.67 | $24.65 | $24.67 | 1.86M |
05/19/2015 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
About ARUN |
Aruba Networks is a provider of enterprise mobility solutions. Co.'s Mobility-Defined Networks™ network architecture are comprised of three components: its mobility-centric network infrastructure, including Mobility Controllers with ArubaOS™ operating system software, security software modules, controller-less and controller-managed wireless access points, Mobility Access Switches, Remote Access Points, virtual private network client software, and its AirWave™ and cloud-based Aruba Central® management solutions; its Aruba ClearPass Access Management System™ access management system; and its mobility applications and its Meridian™-powered mobile applications. |
ARUN Historical Closing Prices | |
Date | Close |
05/13/2015 | $24.65 |
05/14/2015 | $24.66 |
05/15/2015 | $24.65 |
05/18/2015 | $24.67 |
05/19/2015 | $24.67 |
Technology Historical Prices |
ARUN is categorized under the Technology sector; below are some other companies in the same sector:
ARX Historical Stock Prices
Free ARUN Email Alerts:
|
ARUN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.