Home |
Free Dividend Report |
Stock Splits Calendar |
ARTX Historical Stock Prices |
Preferred Stock Newsletter |
ARTX Options Chain |
Stock Message Boards |
ARTX (ARTX) has the following price history information. Looking back at ARTX historical stock prices for the last five trading days, on December 13, 2019, ARTX opened at $2.99, traded as high as $3.00 and as low as $2.99, and closed at $3.00. Trading volume was a total of 65.80K shares. On December 16, 2019, ARTX opened at $2.99, traded as high as $3.00 and as low as $2.99, and closed at $2.99. Trading volume was a total of 231.20K shares. On December 17, 2019, ARTX opened at $2.99, traded as high as $3.00 and as low as $2.99, and closed at $3.00. Trading volume was a total of 152.90K shares. On December 18, 2019, ARTX opened at $2.99, traded as high as $3.00 and as low as $2.99, and closed at $3.00. Trading volume was a total of 28.10K shares. On December 19, 2019, ARTX opened at $3.00, traded as high as $3.00 and as low as $3.00, and closed at $3.00. Trading volume was a total of 0 shares.
ARTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARTX shares, starting with a $10,000 purchase of ARTX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 12/19/2019 | |
Start price/share: | $3.26 | |
End price/share: | $3.00 | |
Dividends collected/share: | $0.00 | |
Total return: | -7.98% | |
Average Annual Total Return: | -1.46% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,203.07 | |
Years: | 5.65 |
ARTX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/13/2019 | $2.99 | $3.00 | $2.99 | $3.00 | 65.80K |
12/16/2019 | $2.99 | $3.00 | $2.99 | $2.99 | 231.20K |
12/17/2019 | $2.99 | $3.00 | $2.99 | $3.00 | 152.90K |
12/18/2019 | $2.99 | $3.00 | $2.99 | $3.00 | 28.10K |
12/19/2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
About ARTX |
Arotech is a defense and security company. Co. develops, manufactures and markets multimedia and digital solutions for engineering, use-of-force training and operator training of military, law enforcement, security, emergency services and other personnel through its Training and Simulation Division. Co. also provides battery solutions, energy management and power distribution technologies and product design and manufacturing services for the aerospace, defense, law enforcement, and homeland security markets, and Co. manufactures and sells primary and rechargeable batteries, for defense and security products and medical and industrial applications through its Power Systems Division. |
ARTX Historical Closing Prices | |
Date | Close |
12/13/2019 | $3.00 |
12/16/2019 | $2.99 |
12/17/2019 | $3.00 |
12/18/2019 | $3.00 |
12/19/2019 | $3.00 |
Industrials Historical Prices |
ARTX is categorized under the Industrials sector; below are some other companies in the same sector:
ARW Historical Stock Prices Also explore: ARTX shares outstanding history
Free ARTX Email Alerts:
|
ARTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.