Historical Stock Price
| Home |
| Free Dividend Report |
| ARTW Dividend History |
| ARTW Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Arts Way Manufacturing (ARTW) has the following price history information. Looking back at ARTW historical stock prices for the last five trading days, on April 17, 2024, ARTW opened at $2.00, traded as high as $2.01 and as low as $1.97, and closed at $1.97. Trading volume was a total of 2.30K shares. On April 18, 2024, ARTW opened at $1.97, traded as high as $1.97 and as low as $1.97, and closed at $1.97. Trading volume was a total of 300 shares. On April 19, 2024, ARTW opened at $1.96, traded as high as $2.00 and as low as $1.96, and closed at $2.00. Trading volume was a total of 3.40K shares. On April 22, 2024, ARTW opened at $2.02, traded as high as $2.02 and as low as $1.95, and closed at $1.95. Trading volume was a total of 6.60K shares. On April 23, 2024, ARTW opened at $2.00, traded as high as $2.01 and as low as $1.99, and closed at $1.99. Trading volume was a total of 700 shares.
ARTW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arts Way Manufacturing shares, starting with a $10,000 purchase of ARTW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $6.10 | ||
| End price/share: | $1.99 | ||
| Starting shares: | 1,639.34 | ||
| Ending shares: | 1,656.35 | ||
| Dividends reinvested/share: | $0.05 | ||
| Total return: | -67.04% | ||
| Average Annual Total Return: | -10.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,296.84 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $6.10 | ||
| End price/share: | $1.99 | ||
| Dividends collected/share: | $0.05 | ||
| Total return: | -66.56% | ||
| Average Annual Total Return: | -10.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,345.06 | ||
| Years: | 10.00 | ||
 | |||||
| ARTW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $2.00 | $2.01 | $1.97 | $1.97 | 2.30K |
| 04/18/2024 | $1.97 | $1.97 | $1.97 | $1.97 | 300 |
| 04/19/2024 | $1.96 | $2.00 | $1.96 | $2.00 | 3.40K |
| 04/22/2024 | $2.02 | $2.02 | $1.95 | $1.95 | 6.60K |
| 04/23/2024 | $2.00 | $2.01 | $1.99 | $1.99 | 700 |
|
| About Arts Way Manufacturing |
| Arts Way Manufacturing is a manufacturer of agricultural equipment, modular science buildings and steel cutting tools. Co.'s operating segments are: Agricultural Products, which manufactures a variety of farm machinery under Co.'s own label, including stationary animal feed processing equipment, forage equipment, manure spreaders, sugar beet harvesting equipment, and a line of dirt work equipment; Modular Buildings, which produces, sells and leases modular buildings; and Tools, which produces and sells single point brazed carbide tipped tools as well as polycrystalline diamond and cubic boron nitride inserts and tools and original equipment manufacturer tools. |
| ARTW Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $1.97 |
| 04/18/2024 | $1.97 |
| 04/19/2024 | $2.00 |
| 04/22/2024 | $1.95 |
| 04/23/2024 | $1.99 |
| Industrials Historical Prices |
| ARTW is categorized under the Industrials sector; below are some other companies in the same sector:
ARTX Historical Stock Prices Also explore: ARTW shares outstanding history
|
Free ARTW Email Alerts:
ARTW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.