Historical Stock Price
| Home |
| Free Dividend Report |
| ARTNA Dividend History |
| ARTNA Historical Stock Prices |
| Preferred Stock Newsletter |
| ARTNA Options Chain |
| Stock Message Boards |
Artesian Resources (ARTNA) has the following price history information. Looking back at ARTNA historical stock prices for the last five trading days, on September 01, 2026, ARTNA opened at $35.60, traded as high as $35.77 and as low as $35.22, and closed at $35.67. Trading volume was a total of 23.20K shares. On September 02, 2026, ARTNA opened at $35.61, traded as high as $36.04 and as low as $35.55, and closed at $35.75. Trading volume was a total of 38.10K shares. On September 03, 2026, ARTNA opened at $35.94, traded as high as $36.42 and as low as $35.61, and closed at $36.30. Trading volume was a total of 25.70K shares. On September 04, 2026, ARTNA opened at $36.30, traded as high as $36.50 and as low as $36.09, and closed at $36.19. Trading volume was a total of 19.10K shares. On September 08, 2026, ARTNA opened at $36.22, traded as high as $36.98 and as low as $35.98, and closed at $36.69. Trading volume was a total of 40.00K shares.
ARTNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Artesian Resources shares, starting with a $10,000 purchase of ARTNA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/12/2016 | ||
| End date: | 09/08/2026 | ||
| Start price/share: | $26.97 | ||
| End price/share: | $36.69 | ||
| Starting shares: | 370.78 | ||
| Ending shares: | 492.77 | ||
| Dividends reinvested/share: | $10.74 | ||
| Total return: | 80.80% | ||
| Average Annual Total Return: | 6.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,072.28 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/12/2016 | ||
| End date: | 09/08/2026 | ||
| Start price/share: | $26.97 | ||
| End price/share: | $36.69 | ||
| Dividends collected/share: | $10.74 | ||
| Total return: | 75.87% | ||
| Average Annual Total Return: | 5.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,584.61 | ||
| Years: | 9.99 | ||
 | |||||
| ARTNA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/01/2026 | $35.60 | $35.77 | $35.22 | $35.67 | 23.20K |
| 09/02/2026 | $35.61 | $36.04 | $35.55 | $35.75 | 38.10K |
| 09/03/2026 | $35.94 | $36.42 | $35.61 | $36.30 | 25.70K |
| 09/04/2026 | $36.30 | $36.50 | $36.09 | $36.19 | 19.10K |
| 09/08/2026 | $36.22 | $36.98 | $35.98 | $36.69 | 40.00K |
|
| About Artesian Resources |
| Artesian Resources Corporation is a holding company. Co. offers water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. Co. operates through the Regulated Utility segment. The Regulated Utility segment includes an aggregation of its five regulated utility subsidiaries that are in the business of providing regulated water and wastewater services on the Delmarva Peninsula. Its regulated water utility services include treating, distributing, and selling water to residential, commercial, industrial, governmental, municipal, and utility customers throughout the State of Delaware and in Cecil County, Maryland, and to a residential community in Chester County, Pennsylvania. |
| ARTNA Historical Closing Prices | |
| Date | Close |
| 09/01/2026 | $35.67 |
| 09/02/2026 | $35.75 |
| 09/03/2026 | $36.30 |
| 09/04/2026 | $36.19 |
| 09/08/2026 | $36.69 |
| Utilities Historical Prices |
| ARTNA is categorized under the Utilities sector; below are some other companies in the same sector:
AT Historical Stock Prices
|
Free ARTNA Email Alerts:
