Historical Stock Price
| Home |
| Free Dividend Report |
| ARTNA Dividend History |
| ARTNA Historical Stock Prices |
| Preferred Stock Newsletter |
| ARTNA Options Chain |
| Stock Message Boards |
Artesian Resources (ARTNA) has the following price history information. Looking back at ARTNA historical stock prices for the last five trading days, on January 06, 2025, ARTNA opened at $31.41, traded as high as $31.55 and as low as $30.27, and closed at $30.27. Trading volume was a total of 40.20K shares. On January 07, 2025, ARTNA opened at $30.50, traded as high as $30.70 and as low as $29.84, and closed at $30.66. Trading volume was a total of 50.10K shares. On January 08, 2025, ARTNA opened at $30.65, traded as high as $30.85 and as low as $30.00, and closed at $30.68. Trading volume was a total of 32.10K shares. On January 10, 2025, ARTNA opened at $30.39, traded as high as $30.40 and as low as $29.45, and closed at $29.71. Trading volume was a total of 56.90K shares. On January 13, 2025, ARTNA opened at $29.71, traded as high as $29.97 and as low as $29.62, and closed at $29.91. Trading volume was a total of 39.00K shares.
ARTNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Artesian Resources shares, starting with a $10,000 purchase of ARTNA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/15/2015 | ||
| End date: | 01/13/2025 | ||
| Start price/share: | $22.61 | ||
| End price/share: | $29.91 | ||
| Starting shares: | 442.28 | ||
| Ending shares: | 585.10 | ||
| Dividends reinvested/share: | $10.10 | ||
| Total return: | 75.00% | ||
| Average Annual Total Return: | 5.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,493.24 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/15/2015 | ||
| End date: | 01/13/2025 | ||
| Start price/share: | $22.61 | ||
| End price/share: | $29.91 | ||
| Dividends collected/share: | $10.10 | ||
| Total return: | 76.97% | ||
| Average Annual Total Return: | 5.87% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,692.82 | ||
| Years: | 10.00 | ||
 | |||||
| ARTNA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/06/2025 | $31.41 | $31.55 | $30.27 | $30.27 | 40.20K |
| 01/07/2025 | $30.50 | $30.70 | $29.84 | $30.66 | 50.10K |
| 01/08/2025 | $30.65 | $30.85 | $30.00 | $30.68 | 32.10K |
| 01/10/2025 | $30.39 | $30.40 | $29.45 | $29.71 | 56.90K |
| 01/13/2025 | $29.71 | $29.97 | $29.62 | $29.91 | 39.00K |
|
| About Artesian Resources |
| Artesian Resources Corporation is a holding company. Co. offers water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. Co. operates through the Regulated Utility segment. The Regulated Utility segment includes an aggregation of its five regulated utility subsidiaries that are in the business of providing regulated water and wastewater services on the Delmarva Peninsula. Its regulated water utility services include treating, distributing, and selling water to residential, commercial, industrial, governmental, municipal, and utility customers throughout the State of Delaware and in Cecil County, Maryland, and to a residential community in Chester County, Pennsylvania. |
| ARTNA Historical Closing Prices | |
| Date | Close |
| 01/06/2025 | $30.27 |
| 01/07/2025 | $30.66 |
| 01/08/2025 | $30.68 |
| 01/10/2025 | $29.71 |
| 01/13/2025 | $29.91 |
| Utilities Historical Prices |
| ARTNA is categorized under the Utilities sector; below are some other companies in the same sector:
AT Historical Stock Prices
|
Free ARTNA Email Alerts:
ARTNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.