Home |
Free Dividend Report |
Stock Splits Calendar |
ARSD Historical Stock Prices |
Preferred Stock Newsletter |
ARSD Options Chain |
ARSD Message Board |
ARSD (ARSD) has the following price history information. Looking back at ARSD historical stock prices for the last five trading days, on June 11, 2014, ARSD opened at $11.20, traded as high as $11.24 and as low as $11.15, and closed at $11.21. Trading volume was a total of 61.30K shares. On June 12, 2014, ARSD opened at $11.15, traded as high as $11.30 and as low as $11.04, and closed at $11.19. Trading volume was a total of 48.60K shares. On June 13, 2014, ARSD opened at $11.25, traded as high as $11.29 and as low as $11.03, and closed at $11.08. Trading volume was a total of 28.40K shares. On June 16, 2014, ARSD opened at $11.03, traded as high as $11.03 and as low as $9.98, and closed at $10.65. Trading volume was a total of 156.90K shares. On June 17, 2014, ARSD opened at $10.65, traded as high as $11.05 and as low as $10.57, and closed at $11.01. Trading volume was a total of 81.60K shares.
ARSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARSD shares, starting with a $10,000 purchase of ARSD, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 06/17/2014 | |
Start price/share: | $10.85 | |
End price/share: | $11.01 | |
Dividends collected/share: | $0.00 | |
Total return: | 1.47% | |
Annualized Gain: | 6.90% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,147.00 | |
Years: | 0.21 |
ARSD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/11/2014 | $11.20 | $11.24 | $11.15 | $11.21 | 61.30K |
06/12/2014 | $11.15 | $11.30 | $11.04 | $11.19 | 48.60K |
06/13/2014 | $11.25 | $11.29 | $11.03 | $11.08 | 28.40K |
06/16/2014 | $11.03 | $11.03 | $9.98 | $10.65 | 156.90K |
06/17/2014 | $10.65 | $11.05 | $10.57 | $11.01 | 81.60K |
About ARSD |
Arabian American Development, through Texas Oil and Chemical Co. II, Inc. (Texas Oil) subsidiary, engages in manufacturing petrochemical products. Texas Oil's subsidiary, South Hampton Resources, Inc., owns and operates a petrochemical facility that produces petrochemical solvents and petroleum based products such as isopentane, pentane, isohexane and hexane for use in the production polyethylene, packaging, polypropylene, expandable polystyrene, poly-iso/urethane foams, and in the catalyst support industry. Co. also owns a 37.0% interest in Al Masane Al Kobra Mining Co., a producer of copper and zinc concentrate, and a 55.0% interest in Pioche Ely Valley Mines, Inc., a mining corporation. |
ARSD Historical Closing Prices | |
Date | Close |
06/11/2014 | $11.21 |
06/12/2014 | $11.19 |
06/13/2014 | $11.08 |
06/16/2014 | $10.65 |
06/17/2014 | $11.01 |
Energy Historical Prices |
ARSD is categorized under the Energy sector; below are some other companies in the same sector:
ASX Historical Stock Prices
Free ARSD Email Alerts:
|
ARSD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.