Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ARRY Historical Stock Prices |
| Preferred Stock Newsletter |
| ARRY Options Chain |
| Stock Message Boards |
Array Technologies (ARRY) has the following price history information. Looking back at ARRY historical stock prices for the last five trading days, on April 18, 2024, ARRY opened at $11.20, traded as high as $11.31 and as low as $10.82, and closed at $10.97. Trading volume was a total of 6.52M shares. On April 19, 2024, ARRY opened at $10.87, traded as high as $11.30 and as low as $10.83, and closed at $11.27. Trading volume was a total of 8.21M shares. On April 22, 2024, ARRY opened at $11.33, traded as high as $11.84 and as low as $11.08, and closed at $11.69. Trading volume was a total of 5.81M shares. On April 23, 2024, ARRY opened at $11.67, traded as high as $12.38 and as low as $11.59, and closed at $11.94. Trading volume was a total of 5.67M shares. On April 24, 2024, ARRY opened at $11.87, traded as high as $12.28 and as low as $11.60, and closed at $12.23. Trading volume was a total of 5.42M shares.
ARRY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Array Technologies shares, starting with a $10,000 purchase of ARRY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/15/2020 | |
| End date: | 04/24/2024 | |
| Start price/share: | $36.45 | |
| End price/share: | $12.23 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -66.45% | |
| Average Annual Total Return: | -26.63% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,355.94 | |
| Years: | 3.53 | |
 | |||||
| ARRY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $11.20 | $11.31 | $10.82 | $10.97 | 6.52M |
| 04/19/2024 | $10.87 | $11.30 | $10.83 | $11.27 | 8.21M |
| 04/22/2024 | $11.33 | $11.84 | $11.08 | $11.69 | 5.81M |
| 04/23/2024 | $11.67 | $12.38 | $11.59 | $11.94 | 5.67M |
| 04/24/2024 | $11.87 | $12.28 | $11.60 | $12.23 | 5.42M |
|
| About Array Technologies |
| Array Technologies is a manufacturer of ground-mounting systems used in solar energy projects. Co.'s principal products are a portfolio of integrated solar tracking systems comprised of software and hardware, including steel supports, electric motors, gearboxes and electronic controllers commonly referred to as a single-axis tracker. Co.'s products include: DuraTrack® HZ v3, which is Co.'s single axis tracker and incorporates features such as a single-bolt per module mounting system, a passive wind load mitigation system and a low number of motors and controls per megawatts; and Array STI H250, which is designed to deliver a Levelized Cost of Energy with a dual-row tracker system. |
| ARRY Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $10.97 |
| 04/19/2024 | $11.27 |
| 04/22/2024 | $11.69 |
| 04/23/2024 | $11.94 |
| 04/24/2024 | $12.23 |
| Healthcare Historical Prices |
| ARRY is categorized under the Healthcare sector; below are some other companies in the same sector:
ARTC Historical Stock Prices Also explore: ARRY shares outstanding history
|
Free ARRY Email Alerts:
ARRY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.