ARRS (ARRS) has the following price history information. Looking back at ARRS historical stock prices for the last five trading days, on March 29, 2019, ARRS opened at $31.57, traded as high as $31.61 and as low as $31.56, and closed at $31.61. Trading volume was a total of 1.82M shares. On April 01, 2019, ARRS opened at $31.61, traded as high as $31.65 and as low as $31.59, and closed at $31.61. Trading volume was a total of 1.75M shares. On April 02, 2019, ARRS opened at $31.61, traded as high as $31.67 and as low as $31.59, and closed at $31.66. Trading volume was a total of 1.89M shares. On April 03, 2019, ARRS opened at $31.65, traded as high as $31.68 and as low as $31.64, and closed at $31.66. Trading volume was a total of 5.13M shares. On April 04, 2019, ARRS opened at $31.66, traded as high as $31.66 and as low as $31.66, and closed at $31.66. Trading volume was a total of 0 shares.

ARRS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARRS shares, starting with a $10,000 purchase of ARRS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	04/04/2019
Start price/share:	$26.33
End price/share:	$31.66
Dividends collected/share:	$0.00
Total return:	20.24%
Average Annual Total Return:	3.80%
Starting investment:	$10,000.00
Ending investment:	$12,026.62
Years:	4.95

ARRS Historical Price Range
Date	Open	High	Low	Close	Volume
03/29/2019	$31.57	$31.61	$31.56	$31.61	1.82M
04/01/2019	$31.61	$31.65	$31.59	$31.61	1.75M
04/02/2019	$31.61	$31.67	$31.59	$31.66	1.89M
04/03/2019	$31.65	$31.68	$31.64	$31.66	5.13M
04/04/2019	$31.66	$31.66	$31.66	$31.66	0

About ARRS

ARRIS International is engaged in the entertainment, communications, and networking technology. Co. operates in three business segments: Customer Premises Equipment (CPE), Network and Cloud and Enterprise Networks. Co. enables service providers, including cable, telecom, digital broadcast satellite operators and media programmers, to deliver media, voice, and Internet Protocol data services to their subscribers. Co. also develops a set-tops, digital video and Internet Protocol Television distribution systems, broadband access infrastructure platforms, and broadband data and voice CPE, which Co. also sells directly to consumers through retail channels.

ARRS Historical Closing Prices
Date	Close
03/29/2019	$31.61
04/01/2019	$31.61
04/02/2019	$31.66
04/03/2019	$31.66
04/04/2019	$31.66

Technology Historical Prices

ARRS is categorized under the Technology sector; below are some other companies in the same sector: ARUN Historical Stock Prices ARX Historical Stock Prices ASIA Historical Stock Prices ASMI Historical Stock Prices ASML Historical Stock Prices ASTI Historical Stock Prices ASUR Historical Stock Prices ASYS Historical Stock Prices ATE Historical Stock Prices ATEA Historical Stock Prices Also explore: ARRS shares outstanding history Free ARRS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ARRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.