Home |
Free Dividend Report |
Stock Splits Calendar |
ARQL Historical Stock Prices |
Preferred Stock Newsletter |
ARQL Options Chain |
Stock Message Boards |
ARQL (ARQL) has the following price history information. Looking back at ARQL historical stock prices for the last five trading days, on January 10, 2020, ARQL opened at $20.01, traded as high as $20.02 and as low as $19.98, and closed at $19.99. Trading volume was a total of 3.83M shares. On January 13, 2020, ARQL opened at $19.99, traded as high as $20.01 and as low as $19.99, and closed at $19.99. Trading volume was a total of 1.94M shares. On January 14, 2020, ARQL opened at $20.00, traded as high as $20.01 and as low as $19.97, and closed at $19.97. Trading volume was a total of 2.64M shares. On January 15, 2020, ARQL opened at $20.00, traded as high as $20.00 and as low as $19.98, and closed at $20.00. Trading volume was a total of 6.17M shares. On January 16, 2020, ARQL opened at $20.00, traded as high as $20.00 and as low as $20.00, and closed at $20.00. Trading volume was a total of 0 shares.
ARQL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARQL shares, starting with a $10,000 purchase of ARQL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 01/16/2020 | |
Start price/share: | $1.75 | |
End price/share: | $20.00 | |
Dividends collected/share: | $0.00 | |
Total return: | 1,042.86% | |
Average Annual Total Return: | 52.87% | |
Starting investment: | $10,000.00 | |
Ending investment: | $114,277.12 | |
Years: | 5.74 |
ARQL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/10/2020 | $20.01 | $20.02 | $19.98 | $19.99 | 3.83M |
01/13/2020 | $19.99 | $20.01 | $19.99 | $19.99 | 1.94M |
01/14/2020 | $20.00 | $20.01 | $19.97 | $19.97 | 2.64M |
01/15/2020 | $20.00 | $20.00 | $19.98 | $20.00 | 6.17M |
01/16/2020 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
About ARQL |
ArQule is a biopharmaceutical company engaged in the research and development of therapeutics to treat cancers and rare diseases. Co.'s clinical pipeline includes: ARQ 531, which is a reversible dual inhibitor of both wild type and C481S-mutant Bruton's tyrosine kinase for B-cell malignancies refractory to other therapeutic options; Miransertib, which is a selective inhibitor of protein kinase B (AKT) in combination with the hormonal therapy, anastrozole; ARQ 751, which is a selective inhibitor of AKT for solid tumors harboring AKT, phosphoinositide 3-kinase or phosphatase and tensin homolog (PTEN) mutations or that are PTEN null; and Derazantinib, which is a multi-kinase inhibitor. |
ARQL Historical Closing Prices | |
Date | Close |
01/10/2020 | $19.99 |
01/13/2020 | $19.99 |
01/14/2020 | $19.97 |
01/15/2020 | $20.00 |
01/16/2020 | $20.00 |
Healthcare Historical Prices |
ARQL is categorized under the Healthcare sector; below are some other companies in the same sector:
ARRY Historical Stock Prices Also explore: ARQL shares outstanding history
Free ARQL Email Alerts:
|
ARQL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.