Historical Stock Price
| Home |
| Free Dividend Report |
| AROW Dividend History |
| AROW Historical Stock Prices |
| Preferred Stock Newsletter |
| AROW Options Chain |
| Stock Message Boards |
Arrow Financial (AROW) has the following price history information. Looking back at AROW historical stock prices for the last five trading days, on April 17, 2024, AROW opened at $22.00, traded as high as $22.31 and as low as $21.63, and closed at $21.71. Trading volume was a total of 23.50K shares. On April 18, 2024, AROW opened at $22.02, traded as high as $22.21 and as low as $21.72, and closed at $21.90. Trading volume was a total of 34.20K shares. On April 19, 2024, AROW opened at $21.70, traded as high as $22.79 and as low as $21.58, and closed at $22.79. Trading volume was a total of 78.60K shares. On April 22, 2024, AROW opened at $22.92, traded as high as $23.19 and as low as $22.71, and closed at $23.00. Trading volume was a total of 25.60K shares. On April 23, 2024, AROW opened at $23.11, traded as high as $23.57 and as low as $23.01, and closed at $23.15. Trading volume was a total of 17.90K shares.
AROW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arrow Financial shares, starting with a $10,000 purchase of AROW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $22.21 | ||
| End price/share: | $23.15 | ||
| Starting shares: | 450.25 | ||
| Ending shares: | 635.04 | ||
| Dividends reinvested/share: | $9.81 | ||
| Total return: | 47.01% | ||
| Average Annual Total Return: | 3.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,704.67 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $22.21 | ||
| End price/share: | $23.15 | ||
| Dividends collected/share: | $9.81 | ||
| Total return: | 48.39% | ||
| Average Annual Total Return: | 4.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,832.54 | ||
| Years: | 10.00 | ||
 | |||||
| AROW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $22.00 | $22.31 | $21.63 | $21.71 | 23.50K |
| 04/18/2024 | $22.02 | $22.21 | $21.72 | $21.90 | 34.20K |
| 04/19/2024 | $21.70 | $22.79 | $21.58 | $22.79 | 78.60K |
| 04/22/2024 | $22.92 | $23.19 | $22.71 | $23.00 | 25.60K |
| 04/23/2024 | $23.11 | $23.57 | $23.01 | $23.15 | 17.90K |
|
| About Arrow Financial |
| Arrow Financial is a bank holding company. Through its subsidiaries, Co. provides a range of commercial and consumer banking and financial products. The deposit base consists of deposits derived principally from the communities served. Through the banks' trust operations, Co. provides retirement planning, trust and estate administration services for individuals, and pension, profit-sharing and employee benefit plan administration for corporations. Co. engages in a range of lending activities, including commercial and industrial lending primarily to small and mid-sized companies; mortgage lending for residential and commercial properties; and consumer installment and home equity financing. |
| AROW Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $21.71 |
| 04/18/2024 | $21.90 |
| 04/19/2024 | $22.79 |
| 04/22/2024 | $23.00 |
| 04/23/2024 | $23.15 |
| Financials Historical Prices |
| AROW is categorized under the Financials sector; below are some other companies in the same sector:
ARPI Historical Stock Prices Also explore: AROW shares outstanding history
|
Free AROW Email Alerts:
AROW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.