Historical Stock Price
| Home |
| Free Dividend Report |
| AROC Dividend History |
| AROC Historical Stock Prices |
| Preferred Stock Newsletter |
| AROC Options Chain |
| Stock Message Boards |
Archrock (AROC) has the following price history information. Looking back at AROC historical stock prices for the last five trading days, on April 12, 2024, AROC opened at $20.69, traded as high as $20.83 and as low as $19.95, and closed at $20.13. Trading volume was a total of 828.50K shares. On April 15, 2024, AROC opened at $20.27, traded as high as $20.50 and as low as $19.86, and closed at $19.90. Trading volume was a total of 882.30K shares. On April 16, 2024, AROC opened at $19.83, traded as high as $19.83 and as low as $19.02, and closed at $19.39. Trading volume was a total of 1.62M shares. On April 17, 2024, AROC opened at $19.48, traded as high as $19.68 and as low as $19.06, and closed at $19.07. Trading volume was a total of 1.06M shares. On April 18, 2024, AROC opened at $19.17, traded as high as $19.42 and as low as $18.88, and closed at $18.94. Trading volume was a total of 1.05M shares.
AROC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archrock shares, starting with a $10,000 purchase of AROC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $44.16 | ||
| End price/share: | $18.94 | ||
| Starting shares: | 226.45 | ||
| Ending shares: | 386.53 | ||
| Dividends reinvested/share: | $5.60 | ||
| Total return: | -26.79% | ||
| Average Annual Total Return: | -3.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,321.82 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $44.16 | ||
| End price/share: | $18.94 | ||
| Dividends collected/share: | $5.60 | ||
| Total return: | -44.43% | ||
| Average Annual Total Return: | -5.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,555.54 | ||
| Years: | 10.00 | ||
 | |||||
| AROC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $20.69 | $20.83 | $19.95 | $20.13 | 828.50K |
| 04/15/2024 | $20.27 | $20.50 | $19.86 | $19.90 | 882.30K |
| 04/16/2024 | $19.83 | $19.83 | $19.02 | $19.39 | 1.62M |
| 04/17/2024 | $19.48 | $19.68 | $19.06 | $19.07 | 1.06M |
| 04/18/2024 | $19.17 | $19.42 | $18.88 | $18.94 | 1.05M |
|
| About Archrock |
| Archrock is an energy infrastructure company with a focus on midstream natural gas compression. Co. provides natural gas compression services to customers in the oil and natural gas industry throughout the U.S. and a supplier of aftermarket services to customers that own compression equipment in the U.S. Co. operates in two business segments: Contract Operations, which is comprised of services including the personnel, equipment, tools, materials and supplies to meet its customers' natural gas compression needs; and Aftermarket Services, which sells parts and components and provides operations, maintenance, overhaul and reconfiguration services to customers who own compression equipment. |
| AROC Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $20.13 |
| 04/15/2024 | $19.90 |
| 04/16/2024 | $19.39 |
| 04/17/2024 | $19.07 |
| 04/18/2024 | $18.94 |
| Energy Historical Prices |
| AROC is categorized under the Energy sector; below are some other companies in the same sector:
ARP Historical Stock Prices Also explore: AROC shares outstanding history
|
Free AROC Email Alerts:
AROC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.