Historical Stock Price
ARMK historical stock prices picture
Aramark (ARMK) has the following price history information. Looking back at ARMK historical stock prices for the last five trading days, on May 16, 2022, ARMK opened at $33.37, traded as high as $33.94 and as low as $32.88, and closed at $33.63. Trading volume was a total of 1.41M shares. On May 17, 2022, ARMK opened at $34.58, traded as high as $34.76 and as low as $33.87, and closed at $34.40. Trading volume was a total of 1.11M shares. On May 18, 2022, ARMK opened at $34.01, traded as high as $34.01 and as low as $32.57, and closed at $32.75. Trading volume was a total of 1.14M shares. On May 19, 2022, ARMK opened at $32.34, traded as high as $32.97 and as low as $32.09, and closed at $32.31. Trading volume was a total of 1.08M shares. On May 20, 2022, ARMK opened at $32.64, traded as high as $32.64 and as low as $31.53, and closed at $32.27. Trading volume was a total of 953.80K shares.

ARMK Historical Stock Prices By Date:

ARMK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aramark shares, starting with a $10,000 purchase of ARMK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/13/2013
End date: 05/20/2022
Start price/share: $23.83
End price/share: $32.27
Starting shares: 419.64
Ending shares: 464.30
Dividends reinvested/share: $3.43
Total return: 49.83%
Average Annual Total Return: 4.91%
Starting investment: $10,000.00
Ending investment: $14,983.16
Years: 8.44
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/13/2013
End date: 05/20/2022
Start price/share: $23.83
End price/share: $32.27
Dividends collected/share: $3.43
Total return: 49.82%
Average Annual Total Return: 4.91%
Starting investment: $10,000.00
Ending investment: $14,983.16
Years: 8.44
Date Open High Low Close Volume
05/16/2022 $33.37 $33.94 $32.88 $33.63 1.41M
05/17/2022 $34.58 $34.76 $33.87 $34.40 1.11M
05/18/2022 $34.01 $34.01 $32.57 $32.75 1.14M
05/19/2022 $32.34 $32.97 $32.09 $32.31 1.08M
05/20/2022 $32.64 $32.64 $31.53 $32.27 953.80K
Aramark provides food, facilities and uniform services. Co.'s Food and Support Services (FSS) segments manage several interrelated services, including food, hospitality, procurement and facility services, for school districts, colleges and universities, healthcare and senior living facilities, businesses, sports, entertainment and recreational venues, conference and convention centers, national and state parks and correctional institutions. Co. manages its FSS business in segments split between its U.S. and International operations. Co.'s Uniform and Career Apparel segment provides employee uniform solution, including design, sourcing and manufacturing, delivery, cleaning and maintenance.
Date Close
05/16/2022$33.63
05/17/2022$34.40
05/18/2022$32.75
05/19/2022$32.31
05/20/2022$32.27
ARMK is categorized under the Services sector; below are some other companies in the same sector:

ARO Historical Stock Prices
ASCA Historical Stock Prices
ASCMA Historical Stock Prices
ASNA Historical Stock Prices
ASO Historical Stock Prices
ASPU Historical Stock Prices
ATAI Historical Stock Prices
ATGE Historical Stock Prices
ATUS Historical Stock Prices
ATV Historical Stock Prices

Also explore: ARMK shares outstanding history

Email EnvelopeFree ARMK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ARMK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.