Historical Stock Price
| Home |
| Free Dividend Report |
| ARMK Dividend History |
| ARMK Historical Stock Prices |
| Preferred Stock Newsletter |
| ARMK Options Chain |
| Stock Message Boards |
Aramark (ARMK) has the following price history information. Looking back at ARMK historical stock prices for the last five trading days, on May 16, 2022, ARMK opened at $33.37, traded as high as $33.94 and as low as $32.88, and closed at $33.63. Trading volume was a total of 1.41M shares. On May 17, 2022, ARMK opened at $34.58, traded as high as $34.76 and as low as $33.87, and closed at $34.40. Trading volume was a total of 1.11M shares. On May 18, 2022, ARMK opened at $34.01, traded as high as $34.01 and as low as $32.57, and closed at $32.75. Trading volume was a total of 1.14M shares. On May 19, 2022, ARMK opened at $32.34, traded as high as $32.97 and as low as $32.09, and closed at $32.31. Trading volume was a total of 1.08M shares. On May 20, 2022, ARMK opened at $32.64, traded as high as $32.64 and as low as $31.53, and closed at $32.27. Trading volume was a total of 953.80K shares.
ARMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aramark shares, starting with a $10,000 purchase of ARMK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/13/2013 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $23.83 | ||
| End price/share: | $32.27 | ||
| Starting shares: | 419.64 | ||
| Ending shares: | 464.30 | ||
| Dividends reinvested/share: | $3.43 | ||
| Total return: | 49.83% | ||
| Average Annual Total Return: | 4.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,983.16 | ||
| Years: | 8.44 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/13/2013 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $23.83 | ||
| End price/share: | $32.27 | ||
| Dividends collected/share: | $3.43 | ||
| Total return: | 49.82% | ||
| Average Annual Total Return: | 4.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,983.16 | ||
| Years: | 8.44 | ||
 | |||||
| ARMK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $33.37 | $33.94 | $32.88 | $33.63 | 1.41M |
| 05/17/2022 | $34.58 | $34.76 | $33.87 | $34.40 | 1.11M |
| 05/18/2022 | $34.01 | $34.01 | $32.57 | $32.75 | 1.14M |
| 05/19/2022 | $32.34 | $32.97 | $32.09 | $32.31 | 1.08M |
| 05/20/2022 | $32.64 | $32.64 | $31.53 | $32.27 | 953.80K |
|
| About Aramark |
| Aramark provides food, facilities and uniform services. Co.'s Food and Support Services (FSS) segments manage several interrelated services, including food, hospitality, procurement and facility services, for school districts, colleges and universities, healthcare and senior living facilities, businesses, sports, entertainment and recreational venues, conference and convention centers, national and state parks and correctional institutions. Co. manages its FSS business in segments split between its U.S. and International operations. Co.'s Uniform and Career Apparel segment provides employee uniform solution, including design, sourcing and manufacturing, delivery, cleaning and maintenance. |
| ARMK Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $33.63 |
| 05/17/2022 | $34.40 |
| 05/18/2022 | $32.75 |
| 05/19/2022 | $32.31 |
| 05/20/2022 | $32.27 |
| Services Historical Prices |
| ARMK is categorized under the Services sector; below are some other companies in the same sector:
ARO Historical Stock Prices Also explore: ARMK shares outstanding history
|
Free ARMK Email Alerts:
