Home |
Free Dividend Report |
Stock Splits Calendar |
ARL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
American Realty Investors (ARL) has the following price history information. Looking back at ARL historical stock prices for the last five trading days, on April 18, 2024, ARL opened at $15.90, traded as high as $15.90 and as low as $14.70, and closed at $14.70. Trading volume was a total of 4.80K shares. On April 19, 2024, ARL opened at $14.80, traded as high as $15.65 and as low as $14.50, and closed at $14.80. Trading volume was a total of 13.00K shares. On April 22, 2024, ARL opened at $15.25, traded as high as $15.83 and as low as $14.50, and closed at $14.56. Trading volume was a total of 10.50K shares. On April 23, 2024, ARL opened at $14.05, traded as high as $14.56 and as low as $14.05, and closed at $14.31. Trading volume was a total of 3.80K shares. On April 24, 2024, ARL opened at $14.00, traded as high as $14.15 and as low as $13.58, and closed at $13.83. Trading volume was a total of 8.20K shares.
ARL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Realty Investors shares, starting with a $10,000 purchase of ARL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $9.16 | |
End price/share: | $13.83 | |
Dividends collected/share: | $0.00 | |
Total return: | 50.98% | |
Average Annual Total Return: | 4.21% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,102.36 | |
Years: | 10.00 |
ARL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $15.90 | $15.90 | $14.70 | $14.70 | 4.80K |
04/19/2024 | $14.80 | $15.65 | $14.50 | $14.80 | 13.00K |
04/22/2024 | $15.25 | $15.83 | $14.50 | $14.56 | 10.50K |
04/23/2024 | $14.05 | $14.56 | $14.05 | $14.31 | 3.80K |
04/24/2024 | $14.00 | $14.15 | $13.58 | $13.83 | 8.20K |
About American Realty Investors |
American Realty Investors is an externally advised and managed real estate investment company that owns a portfolio of properties and land held for development. Co.'s operations are managed by Pillar Income Asset Management, Inc. Co.'s primary business is the acquisition, development and ownership of residential and commercial real estate properties. In addition, Co. opportunistically acquires land for future development in in-fill or high-growth suburban markets. |
ARL Historical Closing Prices | |
Date | Close |
04/18/2024 | $14.70 |
04/19/2024 | $14.80 |
04/22/2024 | $14.56 |
04/23/2024 | $14.31 |
04/24/2024 | $13.83 |
Financials Historical Prices |
ARL is categorized under the Financials sector; below are some other companies in the same sector:
ARMF Historical Stock Prices Also explore: ARL shares outstanding history
Free ARL Email Alerts:
|
ARL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.