Historical Stock Price
ARKR historical stock prices picture
Ark Restaurants (ARKR) has the following price history information. Looking back at ARKR historical stock prices for the last five trading days, on March 22, 2024, ARKR opened at $13.89, traded as high as $14.05 and as low as $13.89, and closed at $14.05. Trading volume was a total of 700 shares. On March 25, 2024, ARKR opened at $14.05, traded as high as $14.05 and as low as $14.05, and closed at $14.05. Trading volume was a total of 0 shares. On March 26, 2024, ARKR opened at $13.75, traded as high as $13.75 and as low as $13.75, and closed at $13.75. Trading volume was a total of 600 shares. On March 27, 2024, ARKR opened at $13.73, traded as high as $13.73 and as low as $13.73, and closed at $13.73. Trading volume was a total of 600 shares. On March 28, 2024, ARKR opened at $13.87, traded as high as $13.87 and as low as $13.75, and closed at $13.75. Trading volume was a total of 800 shares.

ARKR Historical Stock Prices By Date:

ARKR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ark Restaurants shares, starting with a $10,000 purchase of ARKR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $22.19
End price/share: $13.75
Starting shares: 450.65
Ending shares: 634.93
Dividends reinvested/share: $7.25
Total return: -12.70%
Average Annual Total Return: -1.35%
Starting investment: $10,000.00
Ending investment: $8,729.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $22.19
End price/share: $13.75
Dividends collected/share: $7.25
Total return: -5.35%
Average Annual Total Return: -0.55%
Starting investment: $10,000.00
Ending investment: $9,463.56
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $13.89 $14.05 $13.89 $14.05 700
03/25/2024 $14.05 $14.05 $14.05 $14.05 0
03/26/2024 $13.75 $13.75 $13.75 $13.75 600
03/27/2024 $13.73 $13.73 $13.73 $13.73 600
03/28/2024 $13.87 $13.87 $13.75 $13.75 800
Ark Restaurants, through its subsidiaries, owns and/or operates restaurants and bars, fast food concepts and catering operations. Co. operates restaurants in New York City, Washington, D.C., Las Vegas, NV, Atlantic City, NJ, Florida and the gulf coast of Alabama. The Las Vegas operations include restaurants within the New York-New York Hotel and Casino Resort and operation of the hotel's room service, banquet facilities, employee dining room and food court concepts and a restaurant within the Planet Hollywood Resort and Casino. In Atlantic City, NJ, Co. operates a restaurant in the Tropicana Hotel and Casino.
Date Close
03/22/2024$14.05
03/25/2024$14.05
03/26/2024$13.75
03/27/2024$13.73
03/28/2024$13.75
ARKR is categorized under the Services sector; below are some other companies in the same sector:

ARMK Historical Stock Prices
ARO Historical Stock Prices
ASCA Historical Stock Prices
ASCMA Historical Stock Prices
ASNA Historical Stock Prices
ASPU Historical Stock Prices
ATAI Historical Stock Prices
ATGE Historical Stock Prices
ATUS Historical Stock Prices
ATV Historical Stock Prices

Also explore: ARKR shares outstanding history

Email EnvelopeFree ARKR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ARKR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.