Historical Stock Price
| Home |
| Free Dividend Report |
| ARKR Dividend History |
| ARKR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Ark Restaurants (ARKR) has the following price history information. Looking back at ARKR historical stock prices for the last five trading days, on May 16, 2022, ARKR opened at $16.94, traded as high as $16.94 and as low as $16.36, and closed at $16.50. Trading volume was a total of 7.10K shares. On May 17, 2022, ARKR opened at $17.20, traded as high as $17.91 and as low as $16.51, and closed at $17.51. Trading volume was a total of 17.30K shares. On May 18, 2022, ARKR opened at $16.90, traded as high as $17.22 and as low as $16.90, and closed at $17.14. Trading volume was a total of 4.40K shares. On May 19, 2022, ARKR opened at $16.90, traded as high as $17.15 and as low as $16.85, and closed at $17.15. Trading volume was a total of 2.10K shares. On May 20, 2022, ARKR opened at $16.93, traded as high as $16.95 and as low as $16.34, and closed at $16.36. Trading volume was a total of 4.90K shares.
ARKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ark Restaurants shares, starting with a $10,000 purchase of ARKR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/24/2012 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $14.35 | ||
| End price/share: | $16.36 | ||
| Starting shares: | 696.86 | ||
| Ending shares: | 1,012.83 | ||
| Dividends reinvested/share: | $8.00 | ||
| Total return: | 65.70% | ||
| Average Annual Total Return: | 5.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,565.76 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/24/2012 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $14.35 | ||
| End price/share: | $16.36 | ||
| Dividends collected/share: | $8.00 | ||
| Total return: | 69.76% | ||
| Average Annual Total Return: | 5.44% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,979.62 | ||
| Years: | 9.99 | ||
 | |||||
| ARKR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $16.94 | $16.94 | $16.36 | $16.50 | 7.10K |
| 05/17/2022 | $17.20 | $17.91 | $16.51 | $17.51 | 17.30K |
| 05/18/2022 | $16.90 | $17.22 | $16.90 | $17.14 | 4.40K |
| 05/19/2022 | $16.90 | $17.15 | $16.85 | $17.15 | 2.10K |
| 05/20/2022 | $16.93 | $16.95 | $16.34 | $16.36 | 4.90K |
|
| About Ark Restaurants |
| Ark Restaurants, through its subsidiaries, owns and/or operates restaurants and bars, fast food concepts and catering operations. Co. operates restaurant and bar facilities in New York City, Washington, D.C., Las Vegas, NV, Atlantic City, NJ, Florida, and the gulf coast of Alabama. The names and themes of each of Co.'s restaurants are different except for its Broadway Burger Bar and Grill restaurants, and Original Oyster House restaurants. The menus in Co.'s restaurants provides a variety of foods. |
| ARKR Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $16.50 |
| 05/17/2022 | $17.51 |
| 05/18/2022 | $17.14 |
| 05/19/2022 | $17.15 |
| 05/20/2022 | $16.36 |
| Services Historical Prices |
| ARKR is categorized under the Services sector; below are some other companies in the same sector:
ARMK Historical Stock Prices Also explore: ARKR shares outstanding history
|
Free ARKR Email Alerts:
