Historical Stock Price
| Home |
| Free Dividend Report |
| ARIS Dividend History |
| ARIS Historical Stock Prices |
| Preferred Stock Newsletter |
| ARIS Options Chain |
| Stock Message Boards |
Aris Water Solutions (ARIS) has the following price history information. Looking back at ARIS historical stock prices for the last five trading days, on April 17, 2024, ARIS opened at $14.04, traded as high as $14.07 and as low as $13.41, and closed at $13.48. Trading volume was a total of 211.20K shares. On April 18, 2024, ARIS opened at $13.55, traded as high as $13.69 and as low as $13.24, and closed at $13.45. Trading volume was a total of 250.50K shares. On April 19, 2024, ARIS opened at $13.36, traded as high as $13.98 and as low as $13.36, and closed at $13.93. Trading volume was a total of 347.10K shares. On April 22, 2024, ARIS opened at $13.85, traded as high as $14.20 and as low as $13.71, and closed at $14.06. Trading volume was a total of 274.30K shares. On April 23, 2024, ARIS opened at $14.03, traded as high as $14.48 and as low as $13.92, and closed at $14.41. Trading volume was a total of 231.30K shares.
ARIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aris Water Solutions shares, starting with a $10,000 purchase of ARIS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/22/2021 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $14.30 | ||
| End price/share: | $14.41 | ||
| Starting shares: | 699.30 | ||
| Ending shares: | 753.65 | ||
| Dividends reinvested/share: | $0.88 | ||
| Total return: | 8.60% | ||
| Average Annual Total Return: | 3.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,860.13 | ||
| Years: | 2.50 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/22/2021 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $14.30 | ||
| End price/share: | $14.41 | ||
| Dividends collected/share: | $0.88 | ||
| Total return: | 6.92% | ||
| Average Annual Total Return: | 2.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,692.51 | ||
| Years: | 2.50 | ||
 | |||||
| ARIS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $14.04 | $14.07 | $13.41 | $13.48 | 211.20K |
| 04/18/2024 | $13.55 | $13.69 | $13.24 | $13.45 | 250.50K |
| 04/19/2024 | $13.36 | $13.98 | $13.36 | $13.93 | 347.10K |
| 04/22/2024 | $13.85 | $14.20 | $13.71 | $14.06 | 274.30K |
| 04/23/2024 | $14.03 | $14.48 | $13.92 | $14.41 | 231.30K |
|
| About Aris Water Solutions |
| Aris Water Solutions is a holding company. Through its subsidiary, Solaris Midstream Holdings, LLC, Co. is engaged in the environmental infrastructure and solutions including water handling and recycling solutions. Co.'s pipelines and related infrastructure deliver produced water management, recycling and supply solutions to operators. Co.'s infrastructure, logistics and water treatment methods allow it to gather its customers' produced water and recycle it for use in their operations. Co. is engaged in the evaluation, piloting and improvement of water treatment technologies, including the development of solutions for the use of treated produced water outside of the oil and gas industry. |
| ARIS Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $13.48 |
| 04/18/2024 | $13.45 |
| 04/19/2024 | $13.93 |
| 04/22/2024 | $14.06 |
| 04/23/2024 | $14.41 |
| Technology Historical Prices |
| ARIS is categorized under the Technology sector; below are some other companies in the same sector:
ARMH Historical Stock Prices
|
Free ARIS Email Alerts:
ARIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.