Historical Stock Price
| Home |
| Free Dividend Report |
| ARII Dividend History |
| ARII Historical Stock Prices |
| Preferred Stock Newsletter |
| ARII Options Chain |
| ARII Message Board |
ARII (ARII) has the following price history information. Looking back at ARII historical stock prices for the last five trading days, on November 29, 2018, ARII opened at $70.06, traded as high as $70.15 and as low as $70.01, and closed at $70.13. Trading volume was a total of 130.80K shares. On November 30, 2018, ARII opened at $70.12, traded as high as $70.27 and as low as $70.06, and closed at $70.27. Trading volume was a total of 132.10K shares. On December 03, 2018, ARII opened at $70.30, traded as high as $70.30 and as low as $70.01, and closed at $70.03. Trading volume was a total of 147.10K shares. On December 04, 2018, ARII opened at $70.04, traded as high as $70.10 and as low as $69.95, and closed at $69.97. Trading volume was a total of 193.80K shares. On December 06, 2018, ARII opened at $69.97, traded as high as $69.97 and as low as $69.97, and closed at $69.97. Trading volume was a total of 0 shares.
ARII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARII shares, starting with a $10,000 purchase of ARII, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/06/2018 | ||
| Start price/share: | $67.21 | ||
| End price/share: | $69.97 | ||
| Starting shares: | 148.79 | ||
| Ending shares: | 175.13 | ||
| Dividends reinvested/share: | $7.20 | ||
| Total return: | 22.54% | ||
| Average Annual Total Return: | 4.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,253.67 | ||
| Years: | 4.63 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/06/2018 | ||
| Start price/share: | $67.21 | ||
| End price/share: | $69.97 | ||
| Dividends collected/share: | $7.20 | ||
| Total return: | 14.82% | ||
| Average Annual Total Return: | 3.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,481.22 | ||
| Years: | 4.63 | ||
 | |||||
| ARII Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2018 | $70.06 | $70.15 | $70.01 | $70.13 | 130.80K |
| 11/30/2018 | $70.12 | $70.27 | $70.06 | $70.27 | 132.10K |
| 12/03/2018 | $70.30 | $70.30 | $70.01 | $70.03 | 147.10K |
| 12/04/2018 | $70.04 | $70.10 | $69.95 | $69.97 | 193.80K |
| 12/06/2018 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
|
| About ARII |
| American Railcar Industries designs and manufactures railcars and a range of components primarily for the North American railcar and industrial markets. Co. also supports the railcar industry by providing a variety of railcar repair services, ranging from full to light repair, engineering and on-site repairs and maintenance through its various repair facilities, including mobile units and mini shops. Co. has three segments: manufacturing, which manufactures two types of railcars, hopper and tank railcars; railcar leasing, in which customers may lease Co.'s hopper and tank railcars through various leasing options; and railcar services, which focuses on repair, engineering and field services. |
| ARII Historical Closing Prices | |
| Date | Close |
| 11/29/2018 | $70.13 |
| 11/30/2018 | $70.27 |
| 12/03/2018 | $70.03 |
| 12/04/2018 | $69.97 |
| 12/06/2018 | $69.97 |
| Industrials Historical Prices |
| ARII is categorized under the Industrials sector; below are some other companies in the same sector:
ARTW Historical Stock Prices Also explore: ARII shares outstanding history
|
Free ARII Email Alerts:
ARII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.