Home |
Free Dividend Report |
Stock Splits Calendar |
ARH Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ARH (ARH) has the following price history information. Looking back at ARH historical stock prices for the last five trading days, on September 21, 2001, ARH opened at $0.19, traded as high as $0.19 and as low as $0.03, and closed at $0.11. Trading volume was a total of 195.60K shares. On September 24, 2001, ARH opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 12.00K shares. On September 25, 2001, ARH opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares. On September 26, 2001, ARH opened at $0.12, traded as high as $0.13 and as low as $0.05, and closed at $0.10. Trading volume was a total of 21.40K shares. On September 27, 2001, ARH opened at $0.10, traded as high as $0.10 and as low as $0.10, and closed at $0.10. Trading volume was a total of 0 shares.
ARH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARH shares, starting with a $10,000 purchase of ARH, and working forward through the historical stock price information to today. ARH -- use the split history when considering split-adjusted past price performance.
ARH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/21/2001 | $0.19 | $0.19 | $0.03 | $0.11 | 195.60K |
09/24/2001 | $0.12 | $0.12 | $0.12 | $0.12 | 12.00K |
09/25/2001 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
09/26/2001 | $0.12 | $0.13 | $0.05 | $0.10 | 21.40K |
09/27/2001 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
About ARH |
One of Asia's major producers of pulp and paper. Principal activities are the manufacture and sale of pulp and paper from plants located in Indonesia. It also manufactures and sells rayon fiber from its plants in Indonesia and Finland. |
ARH Historical Closing Prices | |
Date | Close |
09/21/2001 | $0.11 |
09/24/2001 | $0.12 |
09/25/2001 | $0.12 |
09/26/2001 | $0.10 |
09/27/2001 | $0.10 |
Energy Historical Prices |
ARH is categorized under the Energy sector; below are some other companies in the same sector:
AROC Historical Stock Prices
Free ARH Email Alerts:
|
ARH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.