Historical Stock Price
ARES historical stock prices picture
Ares Management (ARES) has the following price history information. Looking back at ARES historical stock prices for the last five trading days, on March 22, 2024, ARES opened at $136.17, traded as high as $136.53 and as low as $133.68, and closed at $133.87. Trading volume was a total of 574.00K shares. On March 25, 2024, ARES opened at $133.54, traded as high as $134.85 and as low as $133.18, and closed at $133.79. Trading volume was a total of 471.10K shares. On March 26, 2024, ARES opened at $134.77, traded as high as $135.23 and as low as $133.41, and closed at $133.96. Trading volume was a total of 518.00K shares. On March 27, 2024, ARES opened at $134.68, traded as high as $135.10 and as low as $131.17, and closed at $133.28. Trading volume was a total of 913.20K shares. On March 28, 2024, ARES opened at $133.16, traded as high as $134.04 and as low as $131.06, and closed at $132.98. Trading volume was a total of 784.50K shares.

ARES Historical Stock Prices By Date:

ARES historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Management shares, starting with a $10,000 purchase of ARES, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/05/2014
End date: 03/28/2024
Start price/share: $18.60
End price/share: $132.98
Starting shares: 537.63
Ending shares: 840.36
Dividends reinvested/share: $15.93
Total return: 1,017.50%
Average Annual Total Return: 27.60%
Starting investment: $10,000.00
Ending investment: $111,778.09
Years: 9.90
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/05/2014
End date: 03/28/2024
Start price/share: $18.60
End price/share: $132.98
Dividends collected/share: $15.93
Total return: 700.61%
Average Annual Total Return: 23.37%
Starting investment: $10,000.00
Ending investment: $80,047.82
Years: 9.90
Date Open High Low Close Volume
03/22/2024 $136.17 $136.53 $133.68 $133.87 574.00K
03/25/2024 $133.54 $134.85 $133.18 $133.79 471.10K
03/26/2024 $134.77 $135.23 $133.41 $133.96 518.00K
03/27/2024 $134.68 $135.10 $131.17 $133.28 913.20K
03/28/2024 $133.16 $134.04 $131.06 $132.98 784.50K
Ares Management is a holding company. Through its subsidiaries, Co. is an alternative investment manager. Co.'s complementary investment groups include: Credit, which provides solutions for investors seeking to access a range of credit assets, including liquid credit, alternative credit products and direct lending products; Private Equity, which categorizes its investment activities into two strategies, Corporate Private Equity and Special Opportunities; Real Estate, which manages public and private equity and debt strategies; Secondary Group, which invests in secondary markets across a range of alternative asset class strategies including private equity; and Strategic Initiatives.
Date Close
03/22/2024$133.87
03/25/2024$133.79
03/26/2024$133.96
03/27/2024$133.28
03/28/2024$132.98
ARES is categorized under the Financials sector; below are some other companies in the same sector:

ARGT Historical Stock Prices
ARI Historical Stock Prices
ARK Historical Stock Prices
ARL Historical Stock Prices
ARMF Historical Stock Prices
AROW Historical Stock Prices
ARPI Historical Stock Prices
ARR Historical Stock Prices
ASA Historical Stock Prices
ASB Historical Stock Prices

Also explore: ARES shares outstanding history

Email EnvelopeFree ARES Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ARES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.