Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AREB Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
American Rebel Holdings (AREB) has the following price history information. Looking back at AREB historical stock prices for the last five trading days, on October 08, 2024, AREB opened at $2.28, traded as high as $2.57 and as low as $2.12, and closed at $2.40. Trading volume was a total of 501.10K shares. On October 09, 2024, AREB opened at $2.30, traded as high as $2.49 and as low as $2.21, and closed at $2.37. Trading volume was a total of 198.80K shares. On October 10, 2024, AREB opened at $2.34, traded as high as $2.54 and as low as $2.31, and closed at $2.37. Trading volume was a total of 136.40K shares. On October 11, 2024, AREB opened at $2.40, traded as high as $2.52 and as low as $2.33, and closed at $2.47. Trading volume was a total of 101.90K shares. On October 14, 2024, AREB opened at $2.47, traded as high as $3.00 and as low as $2.47, and closed at $2.82. Trading volume was a total of 818.30K shares.
AREB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Rebel Holdings shares, starting with a $10,000 purchase of AREB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/08/2022 | |
| End date: | 10/14/2024 | |
| Start price/share: | $589.50 | |
| End price/share: | $2.82 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.52% | |
| Average Annual Total Return: | -86.38% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $47.87 | |
| Years: | 2.68 | |
 | |||||
| AREB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/08/2024 | $2.28 | $2.57 | $2.12 | $2.40 | 501.10K |
| 10/09/2024 | $2.30 | $2.49 | $2.21 | $2.37 | 198.80K |
| 10/10/2024 | $2.34 | $2.54 | $2.31 | $2.37 | 136.40K |
| 10/11/2024 | $2.40 | $2.52 | $2.33 | $2.47 | 101.90K |
| 10/14/2024 | $2.47 | $3.00 | $2.47 | $2.82 | 818.30K |
|
| About American Rebel Holdings |
| American Rebel Holdings is developing branded products in the self-defense and patriotic product areas that are promoted and sold using personal appearance, music, internet and television avenues. Co.'s American Rebel Safes protect firearms and valuables from children, theft, fire and natural disasters inside the home; and its American Rebel Concealed Carry products provide access to firearm utilizing Co.'s Proprietary Protection Pocket in its backpacks and apparel outside the home. Co.'s product releases embrace the concealed carry lifestyle with a focus on concealed carry products, apparel, personal security and defense. |
| AREB Historical Closing Prices | |
| Date | Close |
| 10/08/2024 | $2.40 |
| 10/09/2024 | $2.37 |
| 10/10/2024 | $2.37 |
| 10/11/2024 | $2.47 |
| 10/14/2024 | $2.82 |
| Consumer Historical Prices |
| AREB is categorized under the Consumer sector; below are some other companies in the same sector:
ARLO Historical Stock Prices Also explore: AREB shares outstanding history
|
Free AREB Email Alerts:
AREB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.