Home |
Free Dividend Report |
ARE Dividend History |
ARE Historical Stock Prices |
ARE Preferred Stock |
ARE Options Chain |
Stock Message Boards |
Alexandria Real Estate Equities (ARE) has the following price history information. Looking back at ARE historical stock prices for the last five trading days, on April 17, 2024, ARE opened at $117.29, traded as high as $118.36 and as low as $116.41, and closed at $116.45. Trading volume was a total of 611.50K shares. On April 18, 2024, ARE opened at $117.20, traded as high as $117.48 and as low as $114.66, and closed at $116.51. Trading volume was a total of 1.14M shares. On April 19, 2024, ARE opened at $117.22, traded as high as $118.45 and as low as $115.06, and closed at $115.69. Trading volume was a total of 951.60K shares. On April 22, 2024, ARE opened at $116.36, traded as high as $118.86 and as low as $115.72, and closed at $118.57. Trading volume was a total of 1.05M shares. On April 23, 2024, ARE opened at $121.29, traded as high as $123.20 and as low as $119.29, and closed at $119.49. Trading volume was a total of 1.24M shares.
ARE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alexandria Real Estate Equities shares, starting with a $10,000 purchase of ARE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $73.37 | ||
End price/share: | $119.49 | ||
Starting shares: | 136.30 | ||
Ending shares: | 186.15 | ||
Dividends reinvested/share: | $39.31 | ||
Total return: | 122.43% | ||
Average Annual Total Return: | 8.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,242.40 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $73.37 | ||
End price/share: | $119.49 | ||
Dividends collected/share: | $39.31 | ||
Total return: | 116.44% | ||
Average Annual Total Return: | 8.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,633.84 | ||
Years: | 10.00 |
ARE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $117.29 | $118.36 | $116.41 | $116.45 | 611.50K |
04/18/2024 | $117.20 | $117.48 | $114.66 | $116.51 | 1.14M |
04/19/2024 | $117.22 | $118.45 | $115.06 | $115.69 | 951.60K |
04/22/2024 | $116.36 | $118.86 | $115.72 | $118.57 | 1.05M |
04/23/2024 | $121.29 | $123.20 | $119.29 | $119.49 | 1.24M |
About Alexandria Real Estate Equities |
Alexandria Real Estate Equities is a real estate investment trust. Co. provides space for lease to life science, agtech, and technology tenants. Co. owns, operates, and develops collaborative life science, agtech, and technology campuses in various locations. Co.'s tenants include pharmaceutical companies; public and private biotechnology companies; life science product, service, and medical device companies; digital health, technology, and agtech companies; academic and medical research institutions; U.S. government research agencies; non-profit organizations; and venture capital firms. Co. also provides capital to life science, agrifoodtech, climate innovation, and technology companies. |
ARE Historical Closing Prices | |
Date | Close |
04/17/2024 | $116.45 |
04/18/2024 | $116.51 |
04/19/2024 | $115.69 |
04/22/2024 | $118.57 |
04/23/2024 | $119.49 |
Financials Historical Prices |
ARE is categorized under the Financials sector; below are some other companies in the same sector:
ARES Historical Stock Prices Also explore: ARE shares outstanding history
Free ARE Email Alerts:
|
ARE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.