Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ARDNA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ARDNA (ARDNA) has the following price history information. Looking back at ARDNA historical stock prices for the last five trading days, on February 12, 2014, ARDNA opened at $126.21, traded as high as $126.44 and as low as $126.21, and closed at $126.24. Trading volume was a total of 2.10K shares. On February 13, 2014, ARDNA opened at $126.23, traded as high as $127.50 and as low as $126.23, and closed at $127.50. Trading volume was a total of 2.20K shares. On February 14, 2014, ARDNA opened at $126.31, traded as high as $126.58 and as low as $126.31, and closed at $126.40. Trading volume was a total of 1.40K shares. On February 18, 2014, ARDNA opened at $126.94, traded as high as $126.94 and as low as $126.26, and closed at $126.38. Trading volume was a total of 1.70K shares. On February 19, 2014, ARDNA opened at $126.38, traded as high as $126.38 and as low as $126.38, and closed at $126.38. Trading volume was a total of 0 shares.
ARDNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARDNA shares, starting with a $10,000 purchase of ARDNA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/24/2010 | ||
| End date: | 02/19/2014 | ||
| Start price/share: | $84.05 | ||
| End price/share: | $126.38 | ||
| Starting shares: | 118.98 | ||
| Ending shares: | 148.73 | ||
| Dividends reinvested/share: | $23.50 | ||
| Total return: | 87.97% | ||
| Average Annual Total Return: | 20.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,795.55 | ||
| Years: | 3.41 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/24/2010 | ||
| End date: | 02/19/2014 | ||
| Start price/share: | $84.05 | ||
| End price/share: | $126.38 | ||
| Dividends collected/share: | $23.50 | ||
| Total return: | 78.32% | ||
| Average Annual Total Return: | 18.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,833.98 | ||
| Years: | 3.41 | ||
 | |||||
| ARDNA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/12/2014 | $126.21 | $126.44 | $126.21 | $126.24 | 2.10K |
| 02/13/2014 | $126.23 | $127.50 | $126.23 | $127.50 | 2.20K |
| 02/14/2014 | $126.31 | $126.58 | $126.31 | $126.40 | 1.40K |
| 02/18/2014 | $126.94 | $126.94 | $126.26 | $126.38 | 1.70K |
| 02/19/2014 | $126.38 | $126.38 | $126.38 | $126.38 | 0 |
|
| About ARDNA |
| Arden Group is a holding company. Co. conducts its operations through its subsidiary, Arden-Mayfair, Inc. (Arden-Mayfair) and Arden-Mayfair's wholly-owned subsidiary, Gelson's Markets (Gelson's), which operates supermarkets in Southern California. Co. also owns certain real estate properties through a subsidiary, Mayfair Realty, Inc. As of Dec 29 2012, Gelson's operated 17 supermarkets in Southern California, which carry both perishable and dry grocery products. Gelson's provides a range of local and national brands as well as a number of private label items. Additionally, selected Gelson's stores provide banking and pharmacy services through third parties. |
| ARDNA Historical Closing Prices | |
| Date | Close |
| 02/12/2014 | $126.24 |
| 02/13/2014 | $127.50 |
| 02/14/2014 | $126.40 |
| 02/18/2014 | $126.38 |
| 02/19/2014 | $126.38 |
| Services Historical Prices |
| ARDNA is categorized under the Services sector; below are some other companies in the same sector:
ARKR Historical Stock Prices |
