Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ARDNA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ARDNA (ARDNA) has the following price history information. Looking back at ARDNA historical stock prices for the last five trading days, on February 12, 2014, ARDNA opened at $126.21, traded as high as $126.44 and as low as $126.21, and closed at $126.24. Trading volume was a total of 2.10K shares. On February 13, 2014, ARDNA opened at $126.23, traded as high as $127.50 and as low as $126.23, and closed at $127.50. Trading volume was a total of 2.20K shares. On February 14, 2014, ARDNA opened at $126.31, traded as high as $126.58 and as low as $126.31, and closed at $126.40. Trading volume was a total of 1.40K shares. On February 18, 2014, ARDNA opened at $126.94, traded as high as $126.94 and as low as $126.26, and closed at $126.38. Trading volume was a total of 1.70K shares. On February 19, 2014, ARDNA opened at $126.38, traded as high as $126.38 and as low as $126.38, and closed at $126.38. Trading volume was a total of 0 shares.
ARDNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARDNA shares, starting with a $10,000 purchase of ARDNA, and working forward through the historical stock price information to today. ARDNA -- use the split history when considering split-adjusted past price performance.
 | |||||
| ARDNA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/12/2014 | $126.21 | $126.44 | $126.21 | $126.24 | 2.10K |
| 02/13/2014 | $126.23 | $127.50 | $126.23 | $127.50 | 2.20K |
| 02/14/2014 | $126.31 | $126.58 | $126.31 | $126.40 | 1.40K |
| 02/18/2014 | $126.94 | $126.94 | $126.26 | $126.38 | 1.70K |
| 02/19/2014 | $126.38 | $126.38 | $126.38 | $126.38 | 0 |
|
| About ARDNA |
| Arden Group is a holding company. Co. conducts its operations through its subsidiary, Arden-Mayfair, Inc. (Arden-Mayfair) and Arden-Mayfair's wholly-owned subsidiary, Gelson's Markets (Gelson's), which operates supermarkets in Southern California. Co. also owns certain real estate properties through a subsidiary, Mayfair Realty, Inc. As of Dec 29 2012, Gelson's operated 17 supermarkets in Southern California, which carry both perishable and dry grocery products. Gelson's provides a range of local and national brands as well as a number of private label items. Additionally, selected Gelson's stores provide banking and pharmacy services through third parties. |
| ARDNA Historical Closing Prices | |
| Date | Close |
| 02/12/2014 | $126.24 |
| 02/13/2014 | $127.50 |
| 02/14/2014 | $126.40 |
| 02/18/2014 | $126.38 |
| 02/19/2014 | $126.38 |
| Services Historical Prices |
| ARDNA is categorized under the Services sector; below are some other companies in the same sector:
ARKR Historical Stock Prices
|
Free ARDNA Email Alerts:
ARDNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.