Historical Stock Price
ARCO historical stock prices picture
Arcos Dorados Holdings (ARCO) has the following price history information. Looking back at ARCO historical stock prices for the last five trading days, on May 16, 2022, ARCO opened at $7.00, traded as high as $7.13 and as low as $6.96, and closed at $7.11. Trading volume was a total of 666.10K shares. On May 17, 2022, ARCO opened at $7.17, traded as high as $7.92 and as low as $7.06, and closed at $7.48. Trading volume was a total of 3.11M shares. On May 18, 2022, ARCO opened at $8.00, traded as high as $8.11 and as low as $7.48, and closed at $7.60. Trading volume was a total of 3.57M shares. On May 19, 2022, ARCO opened at $7.49, traded as high as $7.75 and as low as $7.45, and closed at $7.62. Trading volume was a total of 1.56M shares. On May 20, 2022, ARCO opened at $7.72, traded as high as $7.84 and as low as $7.46, and closed at $7.55. Trading volume was a total of 1.19M shares.

ARCO Historical Stock Prices By Date:

ARCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcos Dorados Holdings shares, starting with a $10,000 purchase of ARCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $13.38
End price/share: $7.55
Starting shares: 747.38
Ending shares: 837.70
Dividends reinvested/share: $0.96
Total return: -36.75%
Average Annual Total Return: -4.48%
Starting investment: $10,000.00
Ending investment: $6,324.88
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $13.38
End price/share: $7.55
Dividends collected/share: $0.96
Total return: -36.40%
Average Annual Total Return: -4.43%
Starting investment: $10,000.00
Ending investment: $6,358.05
Years: 9.99
Date Open High Low Close Volume
05/16/2022 $7.00 $7.13 $6.96 $7.11 666.10K
05/17/2022 $7.17 $7.92 $7.06 $7.48 3.11M
05/18/2022 $8.00 $8.11 $7.48 $7.60 3.57M
05/19/2022 $7.49 $7.75 $7.45 $7.62 1.56M
05/20/2022 $7.72 $7.84 $7.46 $7.55 1.19M
Arcos Dorados Holdings is an independent McDonald's franchisee. Co. has the right to own, operate and grant franchises of McDonald's restaurants in various countries and territories in Latin America and the Caribbean, including Argentina, Aruba, Brazil, Chile, Colombia, Costa Rica, Curacao, Ecuador, French Guiana, Guadeloupe, Martinique, Mexico, Panama, Peru, Puerto Rico, Trinidad and Tobago, Uruguay, the U.S. Virgin Islands of St. Croix and St. Thomas, and Venezuela. Co. operates McDonald's-branded restaurants under two operating formats, Company-operated restaurants and franchised restaurants.
Date Close
05/16/2022$7.11
05/17/2022$7.48
05/18/2022$7.60
05/19/2022$7.62
05/20/2022$7.55
ARCO is categorized under the Services sector; below are some other companies in the same sector:

ARDNA Historical Stock Prices
ARKO Historical Stock Prices
ARKR Historical Stock Prices
ARMK Historical Stock Prices
ARO Historical Stock Prices
ASCA Historical Stock Prices
ASCMA Historical Stock Prices
ASNA Historical Stock Prices
ASO Historical Stock Prices
ASPU Historical Stock Prices

Also explore: ARCO shares outstanding history

Email EnvelopeFree ARCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ARCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.