Historical Stock Price
ARCO historical stock prices picture
Arcos Dorados Holdings (ARCO) has the following price history information. Looking back at ARCO historical stock prices for the last five trading days, on September 18, 2020, ARCO opened at $4.25, traded as high as $4.25 and as low as $4.11, and closed at $4.14. Trading volume was a total of 705.30K shares. On September 21, 2020, ARCO opened at $4.04, traded as high as $4.12 and as low as $3.95, and closed at $4.05. Trading volume was a total of 1.02M shares. On September 22, 2020, ARCO opened at $4.06, traded as high as $4.10 and as low as $3.99, and closed at $4.05. Trading volume was a total of 3.26M shares. On September 23, 2020, ARCO opened at $4.09, traded as high as $4.15 and as low as $4.00, and closed at $4.08. Trading volume was a total of 2.95M shares. On September 24, 2020, ARCO opened at $4.14, traded as high as $4.36 and as low as $4.13, and closed at $4.23. Trading volume was a total of 1.66M shares.

ARCO Historical Stock Prices By Date:

ARCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcos Dorados Holdings shares, starting with a $10,000 purchase of ARCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/14/2011
End date: 09/24/2020
Start price/share: $21.20
End price/share: $4.23
Starting shares: 471.70
Ending shares: 532.32
Dividends reinvested/share: $1.16
Total return: -77.48%
Average Annual Total Return: -14.59%
Starting investment: $10,000.00
Ending investment: $2,251.28
Years: 9.45
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/14/2011
End date: 09/24/2020
Start price/share: $21.20
End price/share: $4.23
Dividends collected/share: $1.16
Total return: -74.58%
Average Annual Total Return: -13.48%
Starting investment: $10,000.00
Ending investment: $2,543.60
Years: 9.45
Date Open High Low Close Volume
09/18/2020 $4.25 $4.25 $4.11 $4.14 705.30K
09/21/2020 $4.04 $4.12 $3.95 $4.05 1.02M
09/22/2020 $4.06 $4.10 $3.99 $4.05 3.26M
09/23/2020 $4.09 $4.15 $4.00 $4.08 2.95M
09/24/2020 $4.14 $4.36 $4.13 $4.23 1.66M
Arcos Dorados Holdings is McDonald's franchisee. Co. has rights to own, operate and grant franchises of McDonald's restaurants. Co. operates McDonald's-branded restaurants under two operating formats, Company-operated restaurants and franchised restaurants. Co. has four geographical divisions: Brazil; the Caribbean division, consisting of Aruba, Colombia, Curacao, French Guiana, Guadeloupe, Martinique, Puerto Rico, Trinidad and Tobago, the United States Virgin Islands of St. Croix and St. Thomas, and Venezuela; North Latin American division, consisting of Costa Rica, Mexico and Panama; and South Latin American division, consisting of Argentina, Chile, Ecuador, Peru and Uruguay.
Date Close
09/18/2020$4.14
09/21/2020$4.05
09/22/2020$4.05
09/23/2020$4.08
09/24/2020$4.23
ARCO is categorized under the Services sector; below are some other companies in the same sector:

ARDNA Historical Stock Prices
ARKR Historical Stock Prices
ARMK Historical Stock Prices
ARO Historical Stock Prices
ASCA Historical Stock Prices
ASCMA Historical Stock Prices
ASNA Historical Stock Prices
ASPU Historical Stock Prices
ATAI Historical Stock Prices
ATGE Historical Stock Prices

Also explore: ARCO shares outstanding history


ARCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.