Historical Stock Price
|
| Home |
| Free Dividend Report |
| ARCO Dividend History |
| ARCO Historical Stock Prices |
| Preferred Stock Newsletter |
| ARCO Options Chain |
| Stock Message Boards |
Arcos Dorados Holdings (ARCO) has the following price history information. Looking back at ARCO historical stock prices for the last five trading days, on September 18, 2020, ARCO opened at $4.25, traded as high as $4.25 and as low as $4.11, and closed at $4.14. Trading volume was a total of 705.30K shares. On September 21, 2020, ARCO opened at $4.04, traded as high as $4.12 and as low as $3.95, and closed at $4.05. Trading volume was a total of 1.02M shares. On September 22, 2020, ARCO opened at $4.06, traded as high as $4.10 and as low as $3.99, and closed at $4.05. Trading volume was a total of 3.26M shares. On September 23, 2020, ARCO opened at $4.09, traded as high as $4.15 and as low as $4.00, and closed at $4.08. Trading volume was a total of 2.95M shares. On September 24, 2020, ARCO opened at $4.14, traded as high as $4.36 and as low as $4.13, and closed at $4.23. Trading volume was a total of 1.66M shares.
ARCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcos Dorados Holdings shares, starting with a $10,000 purchase of ARCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/14/2011 | ||
| End date: | 09/24/2020 | ||
| Start price/share: | $21.20 | ||
| End price/share: | $4.23 | ||
| Starting shares: | 471.70 | ||
| Ending shares: | 532.32 | ||
| Dividends reinvested/share: | $1.16 | ||
| Total return: | -77.48% | ||
| Average Annual Total Return: | -14.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,251.28 | ||
| Years: | 9.45 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/14/2011 | ||
| End date: | 09/24/2020 | ||
| Start price/share: | $21.20 | ||
| End price/share: | $4.23 | ||
| Dividends collected/share: | $1.16 | ||
| Total return: | -74.58% | ||
| Average Annual Total Return: | -13.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,543.60 | ||
| Years: | 9.45 | ||
 | |||||
| ARCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/18/2020 | $4.25 | $4.25 | $4.11 | $4.14 | 705.30K |
| 09/21/2020 | $4.04 | $4.12 | $3.95 | $4.05 | 1.02M |
| 09/22/2020 | $4.06 | $4.10 | $3.99 | $4.05 | 3.26M |
| 09/23/2020 | $4.09 | $4.15 | $4.00 | $4.08 | 2.95M |
| 09/24/2020 | $4.14 | $4.36 | $4.13 | $4.23 | 1.66M |
|
| About Arcos Dorados Holdings |
| Arcos Dorados Holdings is McDonald's franchisee. Co. has rights to own, operate and grant franchises of McDonald's restaurants. Co. operates McDonald's-branded restaurants under two operating formats, Company-operated restaurants and franchised restaurants. Co. has four geographical divisions: Brazil; the Caribbean division, consisting of Aruba, Colombia, Curacao, French Guiana, Guadeloupe, Martinique, Puerto Rico, Trinidad and Tobago, the United States Virgin Islands of St. Croix and St. Thomas, and Venezuela; North Latin American division, consisting of Costa Rica, Mexico and Panama; and South Latin American division, consisting of Argentina, Chile, Ecuador, Peru and Uruguay. |
| ARCO Historical Closing Prices | |
| Date | Close |
| 09/18/2020 | $4.14 |
| 09/21/2020 | $4.05 |
| 09/22/2020 | $4.05 |
| 09/23/2020 | $4.08 |
| 09/24/2020 | $4.23 |
| Services Historical Prices |
| ARCO is categorized under the Services sector; below are some other companies in the same sector:
ARDNA Historical Stock Prices Also explore: ARCO shares outstanding history |
