Historical Stock Price
| Home |
| Free Dividend Report |
| ARCO Dividend History |
| ARCO Historical Stock Prices |
| Preferred Stock Newsletter |
| ARCO Options Chain |
| Stock Message Boards |
Arcos Dorados Holdings (ARCO) has the following price history information. Looking back at ARCO historical stock prices for the last five trading days, on May 16, 2022, ARCO opened at $7.00, traded as high as $7.13 and as low as $6.96, and closed at $7.11. Trading volume was a total of 666.10K shares. On May 17, 2022, ARCO opened at $7.17, traded as high as $7.92 and as low as $7.06, and closed at $7.48. Trading volume was a total of 3.11M shares. On May 18, 2022, ARCO opened at $8.00, traded as high as $8.11 and as low as $7.48, and closed at $7.60. Trading volume was a total of 3.57M shares. On May 19, 2022, ARCO opened at $7.49, traded as high as $7.75 and as low as $7.45, and closed at $7.62. Trading volume was a total of 1.56M shares. On May 20, 2022, ARCO opened at $7.72, traded as high as $7.84 and as low as $7.46, and closed at $7.55. Trading volume was a total of 1.19M shares.
ARCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcos Dorados Holdings shares, starting with a $10,000 purchase of ARCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/24/2012 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $13.38 | ||
| End price/share: | $7.55 | ||
| Starting shares: | 747.38 | ||
| Ending shares: | 837.70 | ||
| Dividends reinvested/share: | $0.96 | ||
| Total return: | -36.75% | ||
| Average Annual Total Return: | -4.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,324.88 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/24/2012 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $13.38 | ||
| End price/share: | $7.55 | ||
| Dividends collected/share: | $0.96 | ||
| Total return: | -36.40% | ||
| Average Annual Total Return: | -4.43% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,358.05 | ||
| Years: | 9.99 | ||
 | |||||
| ARCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $7.00 | $7.13 | $6.96 | $7.11 | 666.10K |
| 05/17/2022 | $7.17 | $7.92 | $7.06 | $7.48 | 3.11M |
| 05/18/2022 | $8.00 | $8.11 | $7.48 | $7.60 | 3.57M |
| 05/19/2022 | $7.49 | $7.75 | $7.45 | $7.62 | 1.56M |
| 05/20/2022 | $7.72 | $7.84 | $7.46 | $7.55 | 1.19M |
|
| About Arcos Dorados Holdings |
| Arcos Dorados Holdings is an independent McDonald's franchisee. Co. has the right to own, operate and grant franchises of McDonald's restaurants in various countries and territories in Latin America and the Caribbean, including Argentina, Aruba, Brazil, Chile, Colombia, Costa Rica, Curacao, Ecuador, French Guiana, Guadeloupe, Martinique, Mexico, Panama, Peru, Puerto Rico, Trinidad and Tobago, Uruguay, the U.S. Virgin Islands of St. Croix and St. Thomas, and Venezuela. Co. operates McDonald's-branded restaurants under two operating formats, Company-operated restaurants and franchised restaurants. |
| ARCO Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $7.11 |
| 05/17/2022 | $7.48 |
| 05/18/2022 | $7.60 |
| 05/19/2022 | $7.62 |
| 05/20/2022 | $7.55 |
| Services Historical Prices |
| ARCO is categorized under the Services sector; below are some other companies in the same sector:
ARDNA Historical Stock Prices Also explore: ARCO shares outstanding history
|
Free ARCO Email Alerts:
