Historical Stock Price
| Home |
| Free Dividend Report |
| ARCO Dividend History |
| ARCO Historical Stock Prices |
| Preferred Stock Newsletter |
| ARCO Options Chain |
| Stock Message Boards |
Arcos Dorados Holdings (ARCO) has the following price history information. Looking back at ARCO historical stock prices for the last five trading days, on April 15, 2024, ARCO opened at $11.00, traded as high as $11.13 and as low as $10.83, and closed at $10.90. Trading volume was a total of 3.20M shares. On April 16, 2024, ARCO opened at $10.82, traded as high as $10.85 and as low as $10.51, and closed at $10.62. Trading volume was a total of 1.30M shares. On April 17, 2024, ARCO opened at $10.74, traded as high as $10.74 and as low as $10.58, and closed at $10.64. Trading volume was a total of 622.90K shares. On April 18, 2024, ARCO opened at $10.65, traded as high as $10.80 and as low as $10.60, and closed at $10.76. Trading volume was a total of 848.00K shares. On April 19, 2024, ARCO opened at $10.78, traded as high as $10.94 and as low as $10.78, and closed at $10.90. Trading volume was a total of 1.12M shares.
ARCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcos Dorados Holdings shares, starting with a $10,000 purchase of ARCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $9.60 | ||
| End price/share: | $10.90 | ||
| Starting shares: | 1,041.67 | ||
| Ending shares: | 1,169.97 | ||
| Dividends reinvested/share: | $0.84 | ||
| Total return: | 27.53% | ||
| Average Annual Total Return: | 2.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,750.98 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $9.60 | ||
| End price/share: | $10.90 | ||
| Dividends collected/share: | $0.84 | ||
| Total return: | 22.29% | ||
| Average Annual Total Return: | 2.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,225.84 | ||
| Years: | 10.00 | ||
 | |||||
| ARCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $11.00 | $11.13 | $10.83 | $10.90 | 3.20M |
| 04/16/2024 | $10.82 | $10.85 | $10.51 | $10.62 | 1.30M |
| 04/17/2024 | $10.74 | $10.74 | $10.58 | $10.64 | 622.90K |
| 04/18/2024 | $10.65 | $10.80 | $10.60 | $10.76 | 848.00K |
| 04/19/2024 | $10.78 | $10.94 | $10.78 | $10.90 | 1.12M |
|
| About Arcos Dorados Holdings |
| Arcos Dorados Holdings is an independent McDonald's franchisee. Co. has the exclusive right to own, operate and grant franchises of McDonald's restaurants in various countries and territories in Latin America and the Caribbean, including Argentina, Aruba, Brazil, Chile, Colombia, Costa Rica, Curacao, Ecuador, French Guiana, Guadeloupe, Martinique, Mexico, Panama, Peru, Puerto Rico, Trinidad and Tobago, Uruguay, the U.S. Virgin Islands of St. Croix and St. Thomas, and Venezuela. Co. operates McDonald's-branded restaurants under two different operating formats, Co.-operated restaurants and franchised restaurants. |
| ARCO Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $10.90 |
| 04/16/2024 | $10.62 |
| 04/17/2024 | $10.64 |
| 04/18/2024 | $10.76 |
| 04/19/2024 | $10.90 |
| Services Historical Prices |
| ARCO is categorized under the Services sector; below are some other companies in the same sector:
ARDNA Historical Stock Prices Also explore: ARCO shares outstanding history
|
Free ARCO Email Alerts:
ARCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.