Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ARCI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Archimedes Tech Spac Partners Iii CO - Ordinary S (ARCI) has the following price history information. Looking back at ARCI historical stock prices for the last five trading days, on June 08, 2026, ARCI opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 0 shares. On June 09, 2026, ARCI opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 2.10K shares. On June 10, 2026, ARCI opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 0 shares. On June 11, 2026, ARCI opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 0 shares. On June 12, 2026, ARCI opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 0 shares.
ARCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archimedes Tech Spac Partners Iii CO - Ordinary S shares, starting with a $10,000 purchase of ARCI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/16/2026 | |
| End date: | 06/12/2026 | |
| Start price/share: | $9.85 | |
| End price/share: | $9.98 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 1.32% | |
| Annualized Gain: | 5.47% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,132.00 | |
| Years: | 0.24 | |
 | |||||
| ARCI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/08/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 06/09/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 2.10K |
| 06/10/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 06/11/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 06/12/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
|
| About Archimedes Tech Spac Partners Iii CO - Ordinary S |
| JanOne is engaged in the business of recycling household appliances in North America by providing turnkey appliance recycling and replacement services for utilities and other sponsors of energy efficiency programs through its subsidiaries ARCA Recycling, Inc. and ARCA Canada Inc. In addition, through its GeoTraq Inc. (GeoTraq) subsidiary, Co. is engaged in the development, design and sale of cellular transceiver modules and associated wireless services. Co. has two segments: recycling, which is a turnkey appliance recycling program; and technology, in which GeoTraq is in the process of developing technology to enable location-based products and services. |
| ARCI Historical Closing Prices | |
| Date | Close |
| 06/08/2026 | $9.98 |
| 06/09/2026 | $9.98 |
| 06/10/2026 | $9.98 |
| 06/11/2026 | $9.98 |
| 06/12/2026 | $9.98 |
| Services Historical Prices |
| ARCI is categorized under the Services sector; below are some other companies in the same sector:
ARCO Historical Stock Prices Also explore: ARCI shares outstanding history
|
Free ARCI Email Alerts:
