Historical Stock Price
ARCI historical stock prices picture
Appliance Recycling Ctrs Ame (ARCI) has the following price history information. Looking back at ARCI historical stock prices for the last five trading days, on September 04, 2019, ARCI opened at $4.25, traded as high as $4.48 and as low as $4.20, and closed at $4.25. Trading volume was a total of 128.70K shares. On September 05, 2019, ARCI opened at $4.21, traded as high as $4.88 and as low as $4.11, and closed at $4.70. Trading volume was a total of 337.60K shares. On September 06, 2019, ARCI opened at $4.65, traded as high as $4.68 and as low as $4.18, and closed at $4.48. Trading volume was a total of 88.60K shares. On September 09, 2019, ARCI opened at $4.48, traded as high as $4.66 and as low as $4.27, and closed at $4.62. Trading volume was a total of 53.50K shares. On September 10, 2019, ARCI opened at $4.55, traded as high as $4.55 and as low as $4.20, and closed at $4.27. Trading volume was a total of 78.50K shares.

ARCI Historical Stock Prices By Date:

ARCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Appliance Recycling Ctrs Ame shares, starting with a $10,000 purchase of ARCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/10/2019
Start price/share: $3.20
End price/share: $4.27
Dividends collected/share: $0.00
Total return: 33.44%
Average Annual Total Return: 3.27%
Starting investment: $10,000.00
Ending investment: $13,341.15
Years: 8.96
Date Open High Low Close Volume
09/04/2019 $4.25 $4.48 $4.20 $4.25 128.70K
09/05/2019 $4.21 $4.88 $4.11 $4.70 337.60K
09/06/2019 $4.65 $4.68 $4.18 $4.48 88.60K
09/09/2019 $4.48 $4.66 $4.27 $4.62 53.50K
09/10/2019 $4.55 $4.55 $4.20 $4.27 78.50K
JanOne is engaged in the business of recycling household appliances in North America by providing turnkey appliance recycling and replacement services for utilities and other sponsors of energy efficiency programs through its subsidiaries ARCA Recycling, Inc. and ARCA Canada Inc. In addition, through its GeoTraq Inc. (GeoTraq) subsidiary, Co. is engaged in the development, design and sale of cellular transceiver modules and associated wireless services. Co. has two segments: recycling, which is a turnkey appliance recycling program; and technology, in which GeoTraq is in the process of developing technology to enable location-based products and services.
Date Close
09/04/2019$4.25
09/05/2019$4.70
09/06/2019$4.48
09/09/2019$4.62
09/10/2019$4.27
ARCI is categorized under the Services sector; below are some other companies in the same sector:

ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices
ARMK Historical Stock Prices
ARO Historical Stock Prices
ASCA Historical Stock Prices
ASCMA Historical Stock Prices
ASNA Historical Stock Prices
ASPU Historical Stock Prices
ATAI Historical Stock Prices

Also explore: ARCI shares outstanding history


ARCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.