Home |
Free Dividend Report |
ARCB Dividend History |
ARCB Historical Stock Prices |
Preferred Stock Newsletter |
ARCB Options Chain |
Stock Message Boards |
ArcBest (ARCB) has the following price history information. Looking back at ARCB historical stock prices for the last five trading days, on April 12, 2024, ARCB opened at $150.01, traded as high as $151.34 and as low as $147.30, and closed at $149.19. Trading volume was a total of 374.80K shares. On April 15, 2024, ARCB opened at $148.83, traded as high as $151.54 and as low as $148.09, and closed at $149.95. Trading volume was a total of 353.10K shares. On April 16, 2024, ARCB opened at $148.29, traded as high as $150.29 and as low as $147.74, and closed at $149.25. Trading volume was a total of 242.60K shares. On April 17, 2024, ARCB opened at $146.00, traded as high as $146.97 and as low as $136.43, and closed at $140.00. Trading volume was a total of 482.90K shares. On April 18, 2024, ARCB opened at $141.42, traded as high as $142.15 and as low as $135.73, and closed at $136.24. Trading volume was a total of 350.40K shares.
ARCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ArcBest shares, starting with a $10,000 purchase of ARCB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $38.99 | ||
End price/share: | $136.24 | ||
Starting shares: | 256.48 | ||
Ending shares: | 279.54 | ||
Dividends reinvested/share: | $3.34 | ||
Total return: | 280.85% | ||
Average Annual Total Return: | 14.31% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $38,078.79 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $38.99 | ||
End price/share: | $136.24 | ||
Dividends collected/share: | $3.34 | ||
Total return: | 257.99% | ||
Average Annual Total Return: | 13.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $35,810.78 | ||
Years: | 10.00 |
ARCB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $150.01 | $151.34 | $147.30 | $149.19 | 374.80K |
04/15/2024 | $148.83 | $151.54 | $148.09 | $149.95 | 353.10K |
04/16/2024 | $148.29 | $150.29 | $147.74 | $149.25 | 242.60K |
04/17/2024 | $146.00 | $146.97 | $136.43 | $140.00 | 482.90K |
04/18/2024 | $141.42 | $142.15 | $135.73 | $136.24 | 350.40K |
About ArcBest |
ArcBest is a holding company. Through its subsidiaries, Co. provides a suite of freight transportation and integrated logistics services to deliver solutions. Co.'s segments are: Asset-Based, which provides less-than-truckload services through its subsidiary, ABF Freight System, Inc., and certain other subsidiaries' motor carrier operations; ArcBest, which provides expedite, truckload and dedicated, international, managed transportation, moving and other logistics services; FleetNet, which provides roadside repair solutions and vehicle maintenance management services for commercial and private fleets through a network of third-party service providers in the U.S., Canada, and Puerto Rico. |
ARCB Historical Closing Prices | |
Date | Close |
04/12/2024 | $149.19 |
04/15/2024 | $149.95 |
04/16/2024 | $149.25 |
04/17/2024 | $140.00 |
04/18/2024 | $136.24 |
Industrials Historical Prices |
ARCB is categorized under the Industrials sector; below are some other companies in the same sector:
ARCW Historical Stock Prices Also explore: ARCB shares outstanding history
Free ARCB Email Alerts:
|
ARCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.